Education
About Us
Working with TipRanks
Follow Us
District Metals (DMXCF)
OTHER OTC:DMXCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.75
0.78
0.74
0.78
0.78
+3.33%
69,061
0.72
Dec 23, 2025
0.72
0.75
0.72
0.75
0.75
+3.16%
34,053
0.35
Dec 22, 2025
0.73
0.74
0.71
0.73
0.73
+3.86%
87,653
0.91
Dec 19, 2025
0.64
0.71
0.64
0.70
0.70
+4.17%
168,660
1.76
Dec 18, 2025
0.66
0.68
0.66
0.67
0.67
+2.75%
60,945
0.64
Dec 17, 2025
0.67
0.68
0.65
0.65
0.65
-2.82%
190,842
2.06
Dec 16, 2025
0.71
0.71
0.67
0.67
0.67
-3.72%
191,315
2.13
Dec 15, 2025
0.71
0.74
0.70
0.70
0.70
-3.59%
203,040
2.34
Dec 12, 2025
0.71
0.73
0.69
0.73
0.72
+0.28%
209,401
2.50
Dec 11, 2025
0.74
0.74
0.70
0.72
0.72
+0.56%
38,354
0.46
Dec 10, 2025
0.72
0.72
0.69
0.72
0.72
-2.84%
68,771
0.83
Dec 09, 2025
0.71
0.74
0.68
0.74
0.74
+2.21%
55,535
0.67
Dec 08, 2025
0.72
0.73
0.69
0.72
0.72
+2.99%
139,322
1.72
Dec 05, 2025
0.69
0.71
0.68
0.70
0.70
+4.30%
156,542
1.97
Dec 04, 2025
0.61
0.68
0.60
0.67
0.67
+6.98%
167,455
2.15
Dec 03, 2025
0.64
0.64
0.61
0.63
0.63
-2.02%
41,108
0.53
Dec 02, 2025
0.65
0.65
0.62
0.64
0.64
+2.55%
71,816
0.93
Dec 01, 2025
0.72
0.72
0.63
0.63
0.63
-11.69%
173,488
2.26
Nov 28, 2025
0.88
0.88
0.71
0.71
0.71
-4.31%
82,733
1.08
Nov 26, 2025
0.71
0.76
0.71
0.74
0.74
+1.64%
36,501
0.42
Nov 25, 2025
0.88
0.88
0.68
0.73
0.73
+3.40%
69,096
0.38
Nov 24, 2025
0.72
0.72
0.67
0.71
0.71
+2.32%
70,718
0.38
Nov 21, 2025
0.72
0.72
0.66
0.69
0.69
-4.03%
349,283
1.87
Nov 20, 2025
0.77
0.78
0.71
0.72
0.72
-2.71%
48,012
0.25
Nov 19, 2025
0.79
0.80
0.74
0.74
0.74
-5.26%
101,651
0.53
Nov 18, 2025
0.74
0.78
0.71
0.78
0.78
+6.12%
112,469
0.59
Nov 17, 2025
0.78
0.83
0.73
0.74
0.74
-10.37%
44,321
0.23
Nov 14, 2025
0.82
0.87
0.79
0.82
0.82
+0.99%
28,488
0.15
Nov 13, 2025
0.84
0.86
0.81
0.81
0.81
+0.37%
21,292
0.11
Nov 12, 2025
0.82
0.84
0.81
0.81
0.81
+0.25%
27,577
0.14
Nov 11, 2025
0.82
0.82
0.73
0.81
0.81
-3.93%
162,420
0.85
Nov 10, 2025
0.95
0.95
0.82
0.84
0.84
-7.89%
130,796
0.68
Nov 07, 2025
1.12
1.12
0.89
0.91
0.91
-5.39%
291,718
1.54
Nov 06, 2025
0.93
1.05
0.93
0.96
0.96
-6.41%
44,018
0.23
Nov 05, 2025
0.96
1.14
0.96
1.03
1.03
+7.07%
324,488
1.76
Nov 04, 2025
0.99
0.99
0.93
0.96
0.96
-3.80%
23,093
0.12
Nov 03, 2025
0.95
1.11
0.95
1.00
1.00
+0.10%
290,025
1.59
Oct 31, 2025
1.07
1.07
0.98
1.00
1.00
-6.55%
23,005
0.13
Oct 30, 2025
1.02
1.07
1.01
1.07
1.07
+4.80%
48,669
0.26
Oct 29, 2025
1.05
1.06
1.01
1.02
1.02
+0.20%
28,880
0.16
Oct 28, 2025
0.94
1.04
0.94
1.02
1.02
+6.04%
183,898
1.00
Oct 27, 2025
0.99
0.99
0.93
0.96
0.96
-2.54%
44,198
0.24
Oct 24, 2025
1.05
1.05
0.97
0.99
0.98
-1.10%
25,960
0.14
Oct 23, 2025
0.97
1.01
0.97
1.00
1.00
+4.84%
26,404
0.14
Oct 22, 2025
0.95
0.98
0.91
0.95
0.95
+0.64%
24,814
0.13
Oct 21, 2025
1.10
1.10
0.91
0.94
0.94
-5.79%
54,792
0.29
Oct 20, 2025
1.01
1.02
0.99
1.00
1.00
+1.42%
20,204
0.11
Oct 17, 2025
1.05
1.10
0.99
0.99
0.99
-5.00%
62,665
0.33
Oct 16, 2025
1.10
1.17
1.04
1.04
1.04
-4.41%
91,704
0.49
Oct 15, 2025
1.06
1.10
1.04
1.09
1.09
+7.30%
226,915
1.22
Rows: