Education
About Us
Working with TipRanks
Follow Us
District Metals (DMXCF)
OTHER OTC:DMXCF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.73
0.74
0.48
0.54
0.54
-23.84%
544,155
5.95
Feb 03, 2026
0.73
0.73
0.70
0.71
0.71
-1.66%
60,492
0.66
Feb 02, 2026
0.72
0.72
0.70
0.72
0.72
+0.84%
52,977
0.55
Jan 30, 2026
0.78
0.78
0.71
0.72
0.72
-5.67%
181,353
1.95
Jan 29, 2026
0.76
0.77
0.72
0.76
0.76
-2.57%
132,400
1.39
Jan 28, 2026
0.80
0.82
0.76
0.78
0.78
-0.26%
145,039
1.55
Jan 27, 2026
0.94
0.94
0.77
0.78
0.78
-2.13%
123,376
1.34
Jan 26, 2026
0.87
0.87
0.79
0.80
0.80
-8.39%
195,687
2.18
Jan 23, 2026
0.82
0.90
0.82
0.87
0.87
+2.11%
48,802
0.53
Jan 22, 2026
0.87
0.92
0.80
0.85
0.85
-7.59%
161,904
1.80
Jan 21, 2026
1.00
1.00
0.92
0.92
0.92
-1.91%
52,910
0.59
Jan 20, 2026
0.91
0.95
0.90
0.94
0.94
+1.08%
56,839
0.64
Jan 19, 2026
0.97
0.97
0.91
0.93
0.93
0.00%
0
0.00
Jan 16, 2026
0.97
0.97
0.91
0.93
0.93
-5.10%
84,515
0.95
Jan 15, 2026
0.93
0.98
0.90
0.98
0.98
+8.53%
74,644
0.85
Jan 14, 2026
0.92
0.92
0.88
0.90
0.90
-2.38%
38,916
0.44
Jan 13, 2026
0.95
0.95
0.90
0.93
0.93
-1.80%
63,527
0.71
Jan 12, 2026
0.94
0.96
0.91
0.94
0.94
+0.21%
59,112
0.65
Jan 09, 2026
0.93
0.95
0.92
0.94
0.94
+3.30%
30,049
0.33
Jan 08, 2026
0.92
0.95
0.91
0.91
0.91
+1.00%
52,419
0.57
Jan 07, 2026
0.89
0.91
0.89
0.90
0.90
+2.39%
58,913
0.63
Jan 06, 2026
0.95
0.95
0.88
0.88
0.88
-4.76%
64,278
0.69
Jan 05, 2026
1.00
1.00
0.92
0.92
0.92
+2.90%
50,112
0.54
Jan 02, 2026
0.79
0.91
0.79
0.90
0.90
+14.98%
105,367
1.15
Jan 01, 2026
0.76
0.80
0.76
0.78
0.78
0.00%
0
0.00
Dec 31, 2025
0.76
0.80
0.76
0.78
0.78
-2.01%
32,501
0.35
Dec 30, 2025
0.87
0.87
0.79
0.80
0.80
-4.89%
38,903
0.42
Dec 29, 2025
0.82
0.87
0.82
0.84
0.84
+1.21%
50,077
0.54
Dec 26, 2025
0.77
0.86
0.77
0.83
0.83
+6.84%
42,923
0.46
Dec 25, 2025
0.75
0.78
0.74
0.78
0.78
0.00%
0
0.00
Dec 24, 2025
0.75
0.78
0.74
0.78
0.78
+3.33%
69,061
0.72
Dec 23, 2025
0.72
0.75
0.72
0.75
0.75
+3.16%
34,053
0.36
Dec 22, 2025
0.73
0.74
0.71
0.73
0.73
+3.86%
87,653
0.91
Dec 19, 2025
0.64
0.71
0.64
0.70
0.70
+4.17%
168,660
1.79
Dec 18, 2025
0.66
0.68
0.66
0.67
0.67
+2.75%
60,945
0.64
Dec 17, 2025
0.67
0.68
0.65
0.65
0.65
-2.82%
190,842
2.07
Dec 16, 2025
0.71
0.71
0.67
0.67
0.67
-3.72%
191,315
2.13
Dec 15, 2025
0.71
0.74
0.70
0.70
0.70
-3.59%
203,040
2.35
Dec 12, 2025
0.71
0.73
0.69
0.73
0.73
+0.28%
209,401
2.51
Dec 11, 2025
0.74
0.74
0.70
0.72
0.72
+0.56%
38,354
0.46
Dec 10, 2025
0.72
0.72
0.69
0.72
0.72
-2.84%
68,771
0.83
Dec 09, 2025
0.71
0.74
0.68
0.74
0.74
+2.21%
55,535
0.67
Dec 08, 2025
0.72
0.73
0.69
0.72
0.72
+2.99%
139,322
1.74
Dec 05, 2025
0.69
0.71
0.68
0.70
0.70
+4.30%
156,542
1.99
Dec 04, 2025
0.61
0.68
0.60
0.67
0.67
+6.98%
167,455
2.18
Dec 03, 2025
0.64
0.64
0.61
0.63
0.63
-2.02%
41,108
0.53
Dec 02, 2025
0.65
0.65
0.62
0.64
0.64
+2.55%
71,816
0.94
Dec 01, 2025
0.72
0.72
0.63
0.63
0.63
-11.69%
173,488
2.33
Nov 28, 2025
0.88
0.88
0.71
0.71
0.71
-4.31%
82,733
1.10
Nov 27, 2025
0.71
0.76
0.71
0.74
0.74
0.00%
0
0.00
Rows: