Education
About Us
Working with TipRanks
Follow Us
District Metals (DMXCF)
OTHER OTC:DMXCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.39
0.41
0.38
0.40
0.40
+2.56%
18,607
0.12
Mar 17, 2026
0.38
0.39
0.38
0.39
0.39
-0.51%
8,834
0.06
Mar 16, 2026
0.40
0.40
0.38
0.39
0.39
-1.75%
26,123
0.16
Mar 13, 2026
0.45
0.45
0.39
0.40
0.40
-14.38%
46,155
0.29
Mar 12, 2026
0.47
0.48
0.46
0.47
0.47
+0.65%
93,374
0.57
Mar 11, 2026
0.44
0.47
0.44
0.46
0.46
+15.17%
81,768
0.50
Mar 10, 2026
0.36
0.43
0.36
0.40
0.40
+10.74%
152,037
0.93
Mar 09, 2026
0.32
0.37
0.32
0.36
0.36
+10.00%
156,648
0.97
Mar 06, 2026
0.36
0.36
0.33
0.33
0.33
-5.44%
107,784
0.67
Mar 05, 2026
0.37
0.38
0.34
0.35
0.35
-1.41%
65,793
0.41
Mar 04, 2026
0.36
0.36
0.33
0.35
0.35
+7.27%
144,709
0.89
Mar 03, 2026
0.35
0.35
0.32
0.33
0.33
-4.35%
98,931
0.61
Mar 02, 2026
0.31
0.35
0.31
0.35
0.35
+8.83%
118,890
0.73
Feb 27, 2026
0.33
0.35
0.31
0.32
0.32
-4.23%
142,953
0.89
Feb 26, 2026
0.32
0.33
0.31
0.33
0.33
+5.41%
251,331
1.57
Feb 25, 2026
0.28
0.32
0.28
0.31
0.31
+12.14%
91,565
0.57
Feb 24, 2026
0.28
0.28
0.27
0.28
0.28
-0.36%
162,510
1.03
Feb 23, 2026
0.29
0.29
0.28
0.28
0.28
-2.43%
525,105
3.51
Feb 20, 2026
0.31
0.31
0.29
0.29
0.29
-5.57%
394,469
2.73
Feb 19, 2026
0.31
0.32
0.29
0.31
0.31
-2.56%
660,659
4.90
Feb 18, 2026
0.32
0.32
0.30
0.31
0.31
-0.95%
222,389
1.62
Feb 17, 2026
0.32
0.33
0.30
0.32
0.32
-2.17%
175,501
1.30
Feb 16, 2026
0.33
0.34
0.32
0.32
0.32
0.00%
0
0.00
Feb 13, 2026
0.33
0.34
0.32
0.32
0.32
-0.31%
301,456
2.26
Feb 12, 2026
0.34
0.34
0.32
0.32
0.32
-4.42%
156,295
1.19
Feb 11, 2026
0.33
0.34
0.32
0.34
0.34
-1.74%
445,609
3.56
Feb 10, 2026
0.35
0.35
0.33
0.34
0.34
-2.61%
601,503
5.19
Feb 09, 2026
0.33
0.37
0.32
0.35
0.35
+10.22%
449,621
4.12
Feb 06, 2026
0.27
0.33
0.27
0.31
0.31
+12.19%
510,320
4.92
Feb 05, 2026
0.27
0.43
0.24
0.28
0.28
-48.33%
647,711
6.78
Feb 04, 2026
0.73
0.74
0.48
0.54
0.54
-23.84%
544,155
5.95
Feb 03, 2026
0.73
0.73
0.70
0.71
0.71
-1.66%
60,492
0.66
Feb 02, 2026
0.72
0.72
0.70
0.72
0.72
+0.84%
52,977
0.55
Jan 30, 2026
0.78
0.78
0.71
0.72
0.72
-5.67%
181,353
1.95
Jan 29, 2026
0.76
0.77
0.72
0.76
0.76
-2.57%
132,400
1.39
Jan 28, 2026
0.80
0.82
0.76
0.78
0.78
-0.26%
145,039
1.55
Jan 27, 2026
0.94
0.94
0.77
0.78
0.78
-2.13%
123,376
1.34
Jan 26, 2026
0.87
0.87
0.79
0.80
0.80
-8.39%
195,687
2.18
Jan 23, 2026
0.82
0.90
0.82
0.87
0.87
+2.11%
48,802
0.53
Jan 22, 2026
0.87
0.92
0.80
0.85
0.85
-7.59%
161,904
1.80
Jan 21, 2026
1.00
1.00
0.92
0.92
0.92
-1.91%
52,910
0.59
Jan 20, 2026
0.91
0.95
0.90
0.94
0.94
+1.08%
56,839
0.64
Jan 19, 2026
0.97
0.97
0.91
0.93
0.93
0.00%
0
0.00
Jan 16, 2026
0.97
0.97
0.91
0.93
0.93
-5.10%
84,515
0.95
Jan 15, 2026
0.93
0.98
0.90
0.98
0.98
+8.53%
74,644
0.85
Jan 14, 2026
0.92
0.92
0.88
0.90
0.90
-2.38%
38,916
0.44
Jan 13, 2026
0.95
0.95
0.90
0.93
0.93
-1.80%
63,527
0.71
Jan 12, 2026
0.94
0.96
0.91
0.94
0.94
+0.21%
59,112
0.65
Jan 09, 2026
0.93
0.95
0.92
0.94
0.94
+3.30%
30,049
0.33
Jan 08, 2026
0.92
0.95
0.91
0.91
0.91
+1.00%
52,419
0.57
Rows: