Damora Therapeutics (DMRA)
NASDAQ:DMRA
Want to see DMRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
24.38
26.29
24.27
25.66
25.66
+7.23%
204,198
0.70
Apr 29, 2026
24.29
25.33
22.90
23.93
23.93
-1.24%
117,580
0.40
Apr 28, 2026
25.50
26.09
24.17
24.23
24.23
-4.98%
111,692
0.38
Apr 27, 2026
24.49
26.23
24.40
25.50
25.50
+3.03%
267,474
0.93
Apr 24, 2026
25.85
25.89
24.02
24.75
24.75
-2.64%
166,901
0.59
Apr 23, 2026
26.04
26.92
25.16
25.42
25.42
-1.85%
119,457
0.42
Apr 22, 2026
27.09
28.76
25.69
25.90
25.90
-3.43%
153,667
0.55
Apr 21, 2026
26.43
27.08
25.77
26.82
26.82
+1.48%
189,547
0.68
Apr 20, 2026
26.59
28.54
26.18
26.43
26.43
-0.64%
205,410
0.74
Apr 17, 2026
27.85
27.93
26.29
26.60
26.60
-1.48%
388,890
1.44
Apr 16, 2026
26.79
28.18
26.29
27.00
27.00
+1.47%
483,226
1.84
Apr 15, 2026
26.75
27.19
25.92
26.61
26.61
-0.45%
293,203
1.13
Apr 14, 2026
27.00
28.57
25.80
26.73
26.73
+1.14%
325,503
1.28
Apr 13, 2026
25.68
26.65
24.80
26.43
26.43
+2.36%
238,474
0.95
Apr 10, 2026
27.09
27.88
25.55
25.82
25.82
-3.26%
287,219
1.16
Apr 09, 2026
24.96
26.99
24.95
26.69
26.69
+4.26%
337,203
1.39
Apr 08, 2026
25.17
27.29
25.17
25.60
25.60
+4.92%
151,307
0.63
Apr 07, 2026
24.11
26.33
23.22
24.40
24.40
-0.69%
201,248
0.85
Apr 06, 2026
24.81
26.14
24.35
24.57
24.57
-2.07%
167,125
0.71
Apr 03, 2026
24.12
27.01
24.00
25.09
25.09
0.00%
0
0.00
Apr 02, 2026
24.12
27.01
24.00
25.09
25.09
+0.04%
237,872
1.03
Apr 01, 2026
25.45
26.72
24.58
25.08
25.08
-3.17%
166,262
0.72
Mar 31, 2026
24.83
26.86
24.49
25.90
25.90
+6.72%
245,205
1.08
Mar 30, 2026
25.83
26.17
23.41
24.27
24.27
-4.82%
240,982
1.07
Mar 27, 2026
25.02
25.96
22.92
25.50
25.50
-0.51%
171,776
0.77
Mar 26, 2026
25.05
27.68
24.79
25.63
25.63
+2.32%
260,498
1.17
Mar 25, 2026
24.63
26.11
23.54
25.05
25.05
+4.72%
143,364
0.65
Mar 24, 2026
22.41
24.08
20.45
23.92
23.92
+3.77%
356,300
1.65
Mar 23, 2026
17.81
23.18
17.66
23.05
23.05
+27.07%
337,835
1.60
Mar 20, 2026
20.19
20.45
16.50
18.14
18.14
-5.52%
967,494
4.92
Mar 19, 2026
21.13
22.04
17.98
19.20
19.20
-9.22%
421,449
2.21
Mar 18, 2026
23.30
23.69
20.05
21.15
21.15
-11.91%
476,406
2.58
Mar 17, 2026
24.99
25.23
22.01
24.01
24.01
-3.88%
313,904
1.74
Mar 16, 2026
26.78
27.15
24.53
24.98
24.98
-5.13%
150,904
0.84
Mar 13, 2026
26.79
27.60
25.56
26.33
26.33
-0.15%
176,368
0.99
Mar 12, 2026
25.56
27.41
23.35
26.37
26.37
0.00%
244,087
1.38
Mar 11, 2026
26.21
26.74
21.98
26.37
26.37
+3.37%
478,869
2.76
Mar 10, 2026
27.99
29.22
25.00
25.51
25.51
-11.08%
216,573
1.25
Mar 09, 2026
28.75
30.39
26.43
28.69
28.69
-0.76%
231,442
1.35
Mar 06, 2026
28.31
29.56
27.10
28.91
28.91
+1.94%
132,605
0.77
Mar 05, 2026
29.81
30.80
28.36
28.36
28.36
-4.45%
262,427
1.53
Mar 04, 2026
27.88
30.35
27.88
29.68
29.68
+5.70%
204,352
1.20
Mar 03, 2026
29.15
30.30
27.89
28.08
28.08
-6.56%
103,196
0.60
Mar 02, 2026
29.26
30.89
27.76
30.05
30.05
+1.59%
183,226
1.07
Feb 27, 2026
28.98
31.86
28.63
29.58
29.58
-0.67%
171,498
1.01
Feb 26, 2026
32.30
32.62
29.62
29.78
29.78
-7.80%
159,956
0.94
Feb 25, 2026
32.39
33.72
32.00
32.30
32.30
+1.73%
376,319
2.28
Feb 24, 2026
29.89
33.99
29.89
31.75
31.75
+6.62%
863,058
5.58
Feb 23, 2026
29.61
30.68
28.87
29.78
29.78
-0.73%
262,122
1.72
Feb 20, 2026
29.94
30.77
29.43
30.00
30.00
-1.51%
105,621
0.69
Rows: