Damora Therapeutics (DMRA)
NASDAQ:DMRA
Want to see DMRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
25.02
26.23
24.86
25.30
25.30
+1.77%
166,300
0.56
May 21, 2026
24.25
25.39
24.25
24.86
24.86
+2.94%
255,273
0.87
May 20, 2026
24.00
24.83
24.00
24.15
24.15
+0.46%
180,034
0.61
May 19, 2026
24.69
25.20
23.78
24.04
24.04
-3.45%
249,544
0.85
May 18, 2026
24.65
25.51
24.38
24.90
24.90
+1.22%
522,950
1.78
May 15, 2026
23.41
25.39
23.41
24.60
24.60
+3.02%
439,599
1.52
May 14, 2026
23.81
24.53
23.40
23.88
23.88
-1.16%
194,402
0.68
May 13, 2026
23.19
24.71
22.63
24.16
24.16
+4.63%
392,425
1.35
May 12, 2026
24.03
24.95
22.01
23.09
23.09
-5.21%
528,493
1.72
May 11, 2026
24.26
25.31
23.80
24.36
24.36
+0.83%
250,720
0.74
May 08, 2026
25.01
25.30
23.96
24.16
24.16
-3.32%
171,343
0.51
May 07, 2026
24.50
26.03
24.15
24.99
24.99
+1.22%
1,874,387
6.12
May 06, 2026
24.93
26.32
24.59
24.69
24.69
-0.72%
125,354
0.41
May 05, 2026
25.14
25.96
24.77
24.87
24.87
-4.09%
142,531
0.47
May 04, 2026
24.07
26.99
24.07
25.93
25.93
+2.25%
306,514
1.02
May 01, 2026
25.50
26.29
25.26
25.36
25.36
-1.17%
228,109
0.77
Apr 30, 2026
24.38
26.29
24.27
25.66
25.66
+7.23%
204,198
0.70
Apr 29, 2026
24.29
25.33
22.90
23.93
23.93
-1.24%
117,580
0.40
Apr 28, 2026
25.50
26.09
24.17
24.23
24.23
-4.98%
111,692
0.38
Apr 27, 2026
24.49
26.23
24.40
25.50
25.50
+3.03%
267,474
0.93
Apr 24, 2026
25.85
25.89
24.02
24.75
24.75
-2.64%
166,901
0.59
Apr 23, 2026
26.04
26.92
25.16
25.42
25.42
-1.85%
119,457
0.42
Apr 22, 2026
27.09
28.76
25.69
25.90
25.90
-3.43%
153,667
0.55
Apr 21, 2026
26.43
27.08
25.77
26.82
26.82
+1.48%
189,547
0.68
Apr 20, 2026
26.59
28.54
26.18
26.43
26.43
-0.64%
205,410
0.74
Apr 17, 2026
27.85
27.93
26.29
26.60
26.60
-1.48%
388,890
1.44
Apr 16, 2026
26.79
28.18
26.29
27.00
27.00
+1.47%
483,226
1.84
Apr 15, 2026
26.75
27.19
25.92
26.61
26.61
-0.45%
293,203
1.13
Apr 14, 2026
27.00
28.57
25.80
26.73
26.73
+1.14%
325,503
1.28
Apr 13, 2026
25.68
26.65
24.80
26.43
26.43
+2.36%
238,474
0.95
Apr 10, 2026
27.09
27.88
25.55
25.82
25.82
-3.26%
287,219
1.16
Apr 09, 2026
24.96
26.99
24.95
26.69
26.69
+4.26%
337,203
1.39
Apr 08, 2026
25.17
27.29
25.17
25.60
25.60
+4.92%
151,307
0.63
Apr 07, 2026
24.11
26.33
23.22
24.40
24.40
-0.69%
201,248
0.85
Apr 06, 2026
24.81
26.14
24.35
24.57
24.57
-2.07%
167,125
0.71
Apr 03, 2026
24.12
27.01
24.00
25.09
25.09
0.00%
0
0.00
Apr 02, 2026
24.12
27.01
24.00
25.09
25.09
+0.04%
237,872
1.03
Apr 01, 2026
25.45
26.72
24.58
25.08
25.08
-3.17%
166,262
0.72
Mar 31, 2026
24.83
26.86
24.49
25.90
25.90
+6.72%
245,205
1.08
Mar 30, 2026
25.83
26.17
23.41
24.27
24.27
-4.82%
240,982
1.07
Mar 27, 2026
25.02
25.96
22.92
25.50
25.50
-0.51%
171,776
0.77
Mar 26, 2026
25.05
27.68
24.79
25.63
25.63
+2.32%
260,498
1.17
Mar 25, 2026
24.63
26.11
23.54
25.05
25.05
+4.72%
143,364
0.65
Mar 24, 2026
22.41
24.08
20.45
23.92
23.92
+3.77%
356,300
1.65
Mar 23, 2026
17.81
23.18
17.66
23.05
23.05
+27.07%
337,835
1.60
Mar 20, 2026
20.19
20.45
16.50
18.14
18.14
-5.52%
967,494
4.92
Mar 19, 2026
21.13
22.04
17.98
19.20
19.20
-9.22%
421,449
2.21
Mar 18, 2026
23.30
23.69
20.05
21.15
21.15
-11.91%
476,406
2.58
Mar 17, 2026
24.99
25.23
22.01
24.01
24.01
-3.88%
313,904
1.74
Mar 16, 2026
26.78
27.15
24.53
24.98
24.98
-5.13%
150,904
0.84
Rows: