Damora Therapeutics (DMRA)
NASDAQ:DMRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
25.17
27.29
25.17
25.60
25.60
+4.92%
151,307
0.63
Apr 07, 2026
24.11
26.33
23.22
24.40
24.40
-0.69%
201,248
0.85
Apr 06, 2026
24.81
26.14
24.35
24.57
24.57
-2.07%
167,125
0.71
Apr 03, 2026
24.12
27.01
24.00
25.09
25.09
0.00%
0
0.00
Apr 02, 2026
24.12
27.01
24.00
25.09
25.09
+0.04%
237,872
1.03
Apr 01, 2026
25.45
26.72
24.58
25.08
25.08
-3.17%
166,262
0.72
Mar 31, 2026
24.83
26.86
24.49
25.90
25.90
+6.72%
245,205
1.08
Mar 30, 2026
25.83
26.17
23.41
24.27
24.27
-4.82%
240,982
1.07
Mar 27, 2026
25.02
25.96
22.92
25.50
25.50
-0.51%
171,776
0.77
Mar 26, 2026
25.05
27.68
24.79
25.63
25.63
+2.32%
260,498
1.17
Mar 25, 2026
24.63
26.11
23.54
25.05
25.05
+4.72%
143,364
0.65
Mar 24, 2026
22.41
24.08
20.45
23.92
23.92
+3.77%
356,300
1.65
Mar 23, 2026
17.81
23.18
17.66
23.05
23.05
+27.07%
337,835
1.60
Mar 20, 2026
20.19
20.45
16.50
18.14
18.14
-5.52%
967,494
4.92
Mar 19, 2026
21.13
22.04
17.98
19.20
19.20
-9.22%
421,449
2.21
Mar 18, 2026
23.30
23.69
20.05
21.15
21.15
-11.91%
476,406
2.58
Mar 17, 2026
24.99
25.23
22.01
24.01
24.01
-3.88%
313,904
1.74
Mar 16, 2026
26.78
27.15
24.53
24.98
24.98
-5.13%
150,904
0.84
Mar 13, 2026
26.79
27.60
25.56
26.33
26.33
-0.15%
176,368
0.99
Mar 12, 2026
25.56
27.41
23.35
26.37
26.37
0.00%
244,087
1.38
Mar 11, 2026
26.21
26.74
21.98
26.37
26.37
+3.37%
478,869
2.76
Mar 10, 2026
27.99
29.22
25.00
25.51
25.51
-11.08%
216,573
1.25
Mar 09, 2026
28.75
30.39
26.43
28.69
28.69
-0.76%
231,442
1.35
Mar 06, 2026
28.31
29.56
27.10
28.91
28.91
+1.94%
132,605
0.77
Mar 05, 2026
29.81
30.80
28.36
28.36
28.36
-4.45%
262,427
1.53
Mar 04, 2026
27.88
30.35
27.88
29.68
29.68
+5.70%
204,352
1.20
Mar 03, 2026
29.15
30.30
27.89
28.08
28.08
-6.56%
103,196
0.60
Mar 02, 2026
29.26
30.89
27.76
30.05
30.05
+1.59%
183,226
1.07
Feb 27, 2026
28.98
31.86
28.63
29.58
29.58
-0.67%
171,498
1.01
Feb 26, 2026
32.30
32.62
29.62
29.78
29.78
-7.80%
159,956
0.94
Feb 25, 2026
32.39
33.72
32.00
32.30
32.30
+1.73%
376,319
2.28
Feb 24, 2026
29.89
33.99
29.89
31.75
31.75
+6.62%
863,058
5.58
Feb 23, 2026
29.61
30.68
28.87
29.78
29.78
-0.73%
262,122
1.72
Feb 20, 2026
29.94
30.77
29.43
30.00
30.00
-1.51%
105,621
0.69
Feb 19, 2026
30.08
31.60
29.60
30.46
30.46
-0.13%
340,936
2.23
Feb 18, 2026
30.12
31.00
29.57
30.50
30.50
+1.97%
395,065
2.61
Feb 17, 2026
30.52
32.00
28.90
29.91
29.91
+2.71%
217,060
1.40
Feb 16, 2026
28.90
32.56
28.11
29.12
29.12
0.00%
0
0.00
Feb 13, 2026
28.90
32.56
28.11
29.12
29.12
-3.03%
707,934
3.79
Feb 12, 2026
21.89
30.03
21.89
30.03
30.03
+37.75%
1,495,531
6.38
Feb 11, 2026
20.20
22.25
19.85
21.80
21.80
-9.17%
2,174,938
5.08
Feb 10, 2026
23.67
23.83
21.50
21.52
21.52
-10.33%
57,361
0.05
Feb 09, 2026
24.64
25.82
23.18
24.00
24.00
-4.99%
48,093
0.04
Feb 06, 2026
23.10
26.10
23.10
25.26
25.26
+11.62%
48,899
0.04
Feb 05, 2026
23.80
24.25
21.82
22.63
22.63
-4.84%
50,454
0.04
Feb 04, 2026
25.23
25.60
23.10
23.78
23.78
-7.15%
38,391
0.03
Feb 03, 2026
27.16
28.40
25.20
25.61
25.61
-6.40%
26,964
0.02
Feb 02, 2026
26.60
27.86
24.68
27.36
27.36
+4.29%
30,911
0.03
Jan 30, 2026
24.00
26.83
24.00
26.24
26.24
+4.52%
46,970
0.04
Jan 29, 2026
25.55
26.36
23.85
25.10
25.10
+2.66%
35,979
0.03
Rows: