Education
About Us
Working with TipRanks
Follow Us
Damon (DMNIF)
OTHER OTC:DMNIF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
0.06
0.07
0.06
0.07
0.06
+8.33%
130,763
0.15
Aug 13, 2025
0.06
0.07
0.06
0.06
0.06
+1.69%
199,349
0.23
Aug 12, 2025
0.07
0.07
0.05
0.06
0.06
+15.69%
173,069
0.20
Aug 11, 2025
0.05
0.06
0.05
0.05
0.05
-7.27%
74,916
0.09
Aug 08, 2025
0.05
0.07
0.05
0.06
0.06
+7.84%
20,796
0.02
Aug 07, 2025
0.05
0.07
0.05
0.05
0.05
-7.27%
38,679
0.04
Aug 06, 2025
0.05
0.07
0.03
0.06
0.06
-15.38%
703,301
0.81
Aug 05, 2025
0.07
0.07
0.05
0.07
0.06
+8.33%
73,415
0.08
Aug 04, 2025
0.05
0.07
0.04
0.06
0.06
-10.45%
245,315
0.28
Aug 01, 2025
0.06
0.07
0.04
0.07
0.07
+15.52%
178,044
0.21
Jul 31, 2025
0.06
0.07
0.06
0.06
0.06
-17.14%
107,542
0.13
Jul 30, 2025
0.07
0.08
0.05
0.07
0.07
+7.69%
285,757
0.33
Jul 29, 2025
0.07
0.08
0.06
0.07
0.06
0.00%
258,383
0.30
Jul 28, 2025
0.07
0.09
0.06
0.07
0.06
-13.33%
222,428
0.26
Jul 25, 2025
0.09
0.09
0.06
0.08
0.08
-2.60%
287,538
0.34
Jul 24, 2025
0.08
0.09
0.07
0.08
0.08
-1.28%
223,316
0.27
Jul 23, 2025
0.08
0.09
0.07
0.08
0.08
-8.24%
188,987
0.23
Jul 22, 2025
0.08
0.10
0.07
0.09
0.08
+1.19%
195,693
0.23
Jul 21, 2025
0.08
0.10
0.05
0.08
0.08
-1.18%
280,626
0.34
Jul 18, 2025
0.11
0.11
0.08
0.09
0.08
-1.16%
142,465
0.17
Jul 17, 2025
0.09
0.10
0.08
0.09
0.09
-6.52%
124,497
0.15
Jul 16, 2025
0.09
0.11
0.09
0.09
0.09
+1.10%
142,609
0.17
Jul 15, 2025
0.11
0.12
0.09
0.09
0.09
-5.21%
182,815
0.22
Jul 14, 2025
0.11
0.12
0.09
0.10
0.10
-12.73%
177,962
0.22
Jul 11, 2025
0.10
0.12
0.08
0.11
0.11
+22.22%
205,826
0.25
Jul 10, 2025
0.08
0.10
0.08
0.09
0.09
+9.76%
147,813
0.18
Jul 09, 2025
0.07
0.10
0.07
0.08
0.08
-13.68%
257,899
0.32
Jul 08, 2025
0.09
0.11
0.06
0.10
0.10
+5.56%
810,907
1.02
Jul 07, 2025
0.09
0.13
0.08
0.09
0.09
0.00%
250,685
0.32
Jul 03, 2025
0.13
0.15
0.06
0.09
0.09
-94.05%
174,950
0.22
Apr 09, 2025
1.39
1.51
1.01
1.51
1.51
-2.45%
6,085,602
8.81
Apr 08, 2025
1.68
1.68
1.55
1.55
1.55
-14.46%
2,070,010
3.14
Apr 07, 2025
1.94
2.20
1.68
1.81
1.81
+4.32%
3,543,273
5.88
Apr 04, 2025
1.87
2.00
1.74
1.74
1.74
-7.95%
2,344,231
4.15
Apr 03, 2025
2.26
2.26
1.76
1.89
1.89
+9.39%
6,210,501
13.32
Apr 02, 2025
1.86
2.12
1.73
1.73
1.72
+15.00%
6,648,139
18.42
Apr 01, 2025
1.63
1.63
1.38
1.50
1.50
-13.04%
3,192,249
10.29
Mar 31, 2025
2.26
2.26
1.33
1.73
1.72
-59.76%
4,726,896
20.09
Mar 28, 2025
4.79
4.79
4.16
4.29
4.29
-23.10%
2,514,797
12.87
Mar 27, 2025
6.08
6.97
5.45
5.58
5.58
+14.66%
3,460,258
24.62
Mar 26, 2025
4.35
5.12
4.22
4.86
4.86
+20.80%
1,686,004
14.81
Mar 25, 2025
4.65
4.65
4.03
4.03
4.02
-19.50%
834,284
8.29
Mar 24, 2025
5.63
6.00
4.63
5.00
5.00
+7.25%
1,817,114
25.27
Mar 21, 2025
5.42
5.67
4.41
4.66
4.66
-70.02%
2,432,808
72.97
Mar 20, 2025
15.80
16.30
15.05
15.55
15.55
-7.51%
16,905
0.51
Mar 19, 2025
14.68
16.94
14.55
16.81
16.81
+6.92%
12,592
0.38
Mar 18, 2025
14.97
15.98
13.21
15.72
15.72
-16.08%
56,747
1.77
Mar 17, 2025
18.86
19.62
17.98
18.74
18.74
-7.47%
26,367
0.83
Mar 14, 2025
18.75
22.25
18.25
20.25
20.25
+0.62%
46,668
1.50
Mar 13, 2025
27.25
28.38
20.13
20.13
20.12
-9.90%
868,170
50.12
Rows: