Education
About Us
Working with TipRanks
Follow Us
Dorchester Minerals (DMLP)
:DMLP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
22.80
23.00
22.51
22.68
22.68
+0.22%
150,703
0.95
Dec 11, 2025
22.79
23.30
22.55
22.63
22.63
-0.66%
108,484
0.69
Dec 10, 2025
22.97
23.08
22.66
22.78
22.78
-1.34%
141,436
0.91
Dec 09, 2025
22.90
23.24
22.72
23.09
23.09
+1.94%
177,318
1.15
Dec 08, 2025
23.15
23.29
22.50
22.65
22.65
-1.48%
218,826
1.44
Dec 05, 2025
22.36
23.42
22.36
22.99
22.99
+2.00%
461,746
3.15
Dec 04, 2025
22.35
22.66
22.18
22.54
22.54
+1.62%
265,047
1.81
Dec 03, 2025
21.66
22.25
21.58
22.18
22.18
+2.92%
227,472
1.58
Dec 02, 2025
21.70
21.87
21.39
21.55
21.55
-0.37%
212,659
1.50
Dec 01, 2025
22.11
22.60
21.46
21.63
21.63
-1.44%
336,782
2.43
Nov 28, 2025
21.41
22.00
20.85
21.95
21.94
+3.22%
261,234
1.92
Nov 26, 2025
21.90
21.90
21.19
21.26
21.26
-2.92%
515,496
4.01
Nov 25, 2025
22.25
22.43
21.18
21.90
21.90
-2.14%
473,874
3.86
Nov 24, 2025
22.50
22.72
22.14
22.38
22.38
-0.53%
192,143
1.58
Nov 21, 2025
22.62
22.93
22.49
22.50
22.50
-1.06%
166,503
1.39
Nov 20, 2025
23.00
23.55
22.60
22.74
22.74
-1.26%
149,715
1.26
Nov 19, 2025
23.30
23.64
22.95
23.03
23.03
-1.62%
76,390
0.64
Nov 18, 2025
23.40
23.53
23.07
23.41
23.41
+0.04%
85,936
0.72
Nov 17, 2025
23.52
24.01
23.25
23.40
23.40
-0.89%
135,372
1.14
Nov 14, 2025
23.86
24.05
23.48
23.61
23.61
-0.84%
96,764
0.81
Nov 13, 2025
24.00
24.28
23.60
23.81
23.81
+0.25%
207,004
1.74
Nov 12, 2025
23.07
24.00
22.81
23.75
23.75
+3.67%
249,641
2.11
Nov 11, 2025
23.29
23.46
22.61
22.91
22.91
+0.97%
287,025
2.42
Nov 10, 2025
22.91
23.02
22.60
22.69
22.69
-1.56%
241,171
2.02
Nov 07, 2025
23.29
23.34
22.55
23.05
23.05
-1.79%
227,270
1.92
Nov 06, 2025
22.99
23.54
22.99
23.47
23.47
+2.09%
196,726
1.64
Nov 05, 2025
23.32
23.87
22.81
22.99
22.99
-1.84%
186,435
1.57
Nov 04, 2025
23.75
23.75
23.29
23.42
23.42
-1.14%
185,853
1.59
Nov 03, 2025
24.95
24.95
23.69
23.69
23.69
-3.58%
528,025
4.76
Oct 31, 2025
25.24
25.30
24.87
25.26
24.57
+3.42%
142,980
1.29
Oct 30, 2025
25.05
25.39
25.00
25.11
24.42
+3.35%
104,551
0.94
Oct 29, 2025
25.24
25.38
24.92
24.98
24.30
+1.55%
114,368
1.02
Oct 28, 2025
25.43
25.43
25.10
25.29
24.60
+2.93%
102,022
0.92
Oct 27, 2025
25.45
25.60
25.10
25.26
24.57
+2.61%
86,767
0.78
Oct 24, 2025
25.14
25.51
25.07
25.31
24.62
+4.29%
93,483
0.84
Oct 23, 2025
24.71
25.12
24.50
24.95
24.27
+4.57%
98,857
0.89
Oct 22, 2025
24.71
24.71
24.27
24.53
23.86
+3.57%
83,945
0.76
Oct 21, 2025
24.25
24.53
24.01
24.35
23.68
+3.49%
62,476
0.57
Oct 20, 2025
23.82
24.20
23.74
24.19
23.53
+4.41%
62,255
0.56
Oct 17, 2025
23.79
23.94
23.63
23.82
23.17
+2.43%
117,380
1.07
Oct 16, 2025
24.25
24.40
23.75
23.91
23.26
+1.87%
100,138
0.91
Oct 15, 2025
24.11
24.40
24.05
24.13
23.47
+3.11%
67,353
0.62
Oct 14, 2025
24.12
24.36
24.04
24.06
23.40
+1.46%
116,947
1.08
Oct 13, 2025
24.32
24.57
24.07
24.38
23.71
+4.74%
72,355
0.67
Oct 10, 2025
25.86
25.86
23.92
23.93
23.28
-0.56%
197,633
1.85
Oct 09, 2025
25.43
25.43
24.67
24.74
24.06
+0.61%
112,021
1.05
Oct 08, 2025
25.50
25.52
25.10
25.28
24.59
+1.84%
85,069
0.81
Oct 07, 2025
25.40
25.60
25.25
25.52
24.82
+2.61%
68,411
0.65
Oct 06, 2025
25.34
25.71
25.33
25.57
24.87
+3.66%
101,547
0.97
Oct 03, 2025
25.25
25.52
25.20
25.36
24.67
+3.34%
56,940
0.54
Rows: