Dorchester Minerals (DMLP)
NASDAQ:DMLP
Want to see DMLP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
28.00
28.05
27.79
27.97
27.97
-0.04%
268,463
1.58
Apr 30, 2026
27.88
28.29
27.78
27.98
27.98
-0.07%
399,804
2.39
Apr 29, 2026
28.24
28.28
27.72
28.00
28.00
-0.81%
105,039
0.62
Apr 28, 2026
28.34
28.47
27.70
28.23
28.23
+0.28%
130,377
0.76
Apr 27, 2026
28.26
28.26
27.92
28.15
28.15
+0.14%
186,236
1.09
Apr 24, 2026
28.25
28.51
27.45
28.11
28.11
-2.06%
284,549
1.68
Apr 23, 2026
28.94
28.94
28.62
28.70
28.70
-0.03%
197,216
1.16
Apr 22, 2026
28.48
28.95
28.35
28.71
28.71
+1.77%
139,683
0.82
Apr 21, 2026
28.15
28.31
27.98
28.21
28.21
+1.02%
99,829
0.58
Apr 20, 2026
27.69
28.25
27.69
27.93
27.93
+0.92%
103,472
0.59
Apr 17, 2026
27.87
27.99
27.41
27.67
27.67
-1.98%
109,303
0.62
Apr 16, 2026
27.87
28.47
27.86
28.23
28.23
+1.91%
144,839
0.84
Apr 15, 2026
27.91
27.99
27.65
27.70
27.70
-0.32%
83,985
0.49
Apr 14, 2026
28.25
28.25
27.65
27.79
27.79
-1.91%
117,387
0.67
Apr 13, 2026
27.99
28.58
27.96
28.33
28.33
+1.76%
214,786
1.24
Apr 10, 2026
27.80
28.00
27.62
27.84
27.84
+0.29%
61,792
0.35
Apr 09, 2026
27.99
28.12
27.60
27.76
27.76
-0.86%
147,420
0.85
Apr 08, 2026
27.69
28.10
27.00
28.00
28.00
-0.28%
125,114
0.72
Apr 07, 2026
28.13
28.50
27.90
28.08
28.08
+0.43%
312,587
1.82
Apr 06, 2026
28.00
28.25
27.72
27.96
27.96
-0.04%
152,926
0.89
Apr 03, 2026
27.84
28.46
27.74
27.97
27.97
0.00%
0
0.00
Apr 02, 2026
27.84
28.46
27.74
27.97
27.97
+2.04%
238,458
1.39
Apr 01, 2026
27.10
27.90
26.43
27.41
27.41
+1.14%
214,476
1.25
Mar 31, 2026
28.07
28.07
27.10
27.10
27.10
-2.80%
178,243
1.06
Mar 30, 2026
28.31
28.31
27.74
27.88
27.88
-0.61%
347,681
2.09
Mar 27, 2026
27.98
28.12
27.76
28.05
28.05
+0.36%
173,490
1.04
Mar 26, 2026
28.00
28.33
27.68
27.95
27.95
+1.27%
223,416
1.35
Mar 25, 2026
27.55
28.12
27.54
27.60
27.60
-0.36%
67,727
0.41
Mar 24, 2026
27.80
28.22
27.57
27.70
27.70
+0.84%
345,874
2.15
Mar 23, 2026
27.56
27.71
27.10
27.47
27.47
-0.36%
218,084
1.37
Mar 20, 2026
27.35
27.94
27.22
27.57
27.57
+1.17%
227,416
1.44
Mar 19, 2026
27.25
27.50
27.10
27.25
27.25
-0.07%
143,766
0.91
Mar 18, 2026
26.94
27.39
26.94
27.27
27.27
+0.81%
98,537
0.61
Mar 17, 2026
27.19
27.38
27.00
27.05
27.05
-0.70%
132,768
0.82
Mar 16, 2026
27.00
27.42
26.65
27.24
27.24
+1.00%
177,407
1.10
Mar 13, 2026
26.96
27.22
26.56
26.97
26.97
-0.19%
107,056
0.65
Mar 12, 2026
27.13
27.25
26.65
27.02
27.02
+0.26%
167,385
1.01
Mar 11, 2026
26.33
27.05
26.25
26.95
26.95
+3.22%
115,495
0.70
Mar 10, 2026
26.72
26.85
26.10
26.11
26.11
-2.61%
193,497
1.18
Mar 09, 2026
27.25
27.43
26.66
26.81
26.81
-0.26%
228,141
1.40
Mar 06, 2026
27.44
27.49
26.70
26.88
26.88
+0.07%
262,522
1.62
Mar 05, 2026
26.56
27.30
26.40
26.86
26.86
+1.13%
146,976
0.90
Mar 04, 2026
26.51
26.76
26.30
26.56
26.56
-0.78%
78,118
0.46
Mar 03, 2026
26.92
27.50
26.25
26.77
26.77
-1.04%
294,968
1.75
Mar 02, 2026
26.67
27.16
26.27
27.05
27.05
+4.08%
321,945
1.93
Feb 27, 2026
25.66
26.09
25.41
25.99
25.99
+1.92%
167,078
1.00
Feb 26, 2026
25.15
25.80
25.15
25.50
25.50
+0.31%
117,688
0.69
Feb 25, 2026
25.73
25.73
25.23
25.42
25.42
-0.20%
53,226
0.30
Feb 24, 2026
25.30
25.90
25.22
25.47
25.47
+0.12%
184,667
1.08
Feb 23, 2026
25.26
25.71
25.01
25.44
25.44
+0.32%
143,867
0.81
Rows: