Education
About Us
Working with TipRanks
Follow Us
Dorchester Minerals (DMLP)
NASDAQ:DMLP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
26.56
27.30
26.40
26.86
26.86
+1.13%
146,976
0.90
Mar 04, 2026
26.51
26.76
26.30
26.56
26.56
-0.78%
78,118
0.46
Mar 03, 2026
26.92
27.50
26.25
26.77
26.77
-1.04%
294,968
1.75
Mar 02, 2026
26.67
27.16
26.27
27.05
27.05
+4.08%
321,945
1.93
Feb 27, 2026
25.66
26.09
25.41
25.99
25.99
+1.92%
167,078
1.00
Feb 26, 2026
25.15
25.80
25.15
25.50
25.50
+0.31%
117,688
0.69
Feb 25, 2026
25.73
25.73
25.23
25.42
25.42
-0.20%
53,226
0.30
Feb 24, 2026
25.30
25.90
25.22
25.47
25.47
+0.12%
184,667
1.08
Feb 23, 2026
25.26
25.71
25.01
25.44
25.44
+0.32%
143,867
0.81
Feb 20, 2026
25.61
25.84
25.17
25.36
25.36
-2.12%
102,359
0.56
Feb 19, 2026
25.50
25.91
25.29
25.91
25.91
+1.69%
219,862
1.20
Feb 18, 2026
25.51
25.57
25.04
25.48
25.48
+0.63%
138,036
0.75
Feb 17, 2026
25.63
25.63
24.88
25.32
25.32
-0.63%
106,081
0.58
Feb 16, 2026
25.01
25.52
25.01
25.48
25.48
0.00%
0
0.00
Feb 13, 2026
25.01
25.52
25.01
25.48
25.48
+1.03%
192,882
1.05
Feb 12, 2026
25.50
25.71
24.90
25.22
25.22
-0.79%
254,942
1.40
Feb 11, 2026
25.46
25.71
25.18
25.42
25.42
+2.01%
209,572
1.16
Feb 10, 2026
24.92
25.09
24.66
25.09
25.09
+0.68%
93,464
0.51
Feb 09, 2026
24.53
24.99
24.35
24.92
24.92
+1.59%
112,533
0.61
Feb 06, 2026
24.18
24.57
23.73
24.53
24.53
+1.45%
173,171
0.93
Feb 05, 2026
24.41
24.59
23.91
24.18
24.18
-1.67%
206,850
1.11
Feb 04, 2026
24.70
25.00
24.32
24.59
24.59
-0.45%
275,309
1.48
Feb 03, 2026
24.15
24.70
23.99
24.70
24.70
+2.83%
154,749
0.83
Feb 02, 2026
24.46
24.77
24.02
24.02
24.02
-2.57%
198,189
1.07
Jan 30, 2026
25.40
25.62
24.95
25.41
24.65
+0.04%
265,193
1.43
Jan 29, 2026
25.76
25.83
25.09
25.40
24.64
+0.24%
250,284
1.32
Jan 28, 2026
25.42
25.67
25.26
25.34
24.59
+0.44%
161,036
0.85
Jan 27, 2026
24.56
25.29
24.56
25.23
24.48
+2.81%
190,389
1.01
Jan 26, 2026
24.71
24.74
24.25
24.54
23.81
-0.08%
180,305
0.97
Jan 23, 2026
23.89
24.69
23.84
24.56
23.83
+3.76%
256,354
1.39
Jan 22, 2026
23.99
24.00
23.35
23.67
22.97
-0.46%
206,662
1.13
Jan 21, 2026
23.58
23.85
23.40
23.78
23.07
+1.80%
205,923
1.14
Jan 20, 2026
23.24
23.61
22.91
23.36
22.67
+0.69%
176,246
0.98
Jan 19, 2026
23.49
23.54
23.05
23.20
22.51
0.00%
0
0.00
Jan 16, 2026
23.49
23.54
23.05
23.20
22.51
-0.47%
73,017
0.40
Jan 15, 2026
23.40
23.85
23.20
23.31
22.62
-1.77%
205,435
1.15
Jan 14, 2026
23.36
23.93
23.36
23.73
23.02
+1.63%
137,388
0.77
Jan 13, 2026
23.50
23.70
23.26
23.35
22.66
+0.39%
149,377
0.84
Jan 12, 2026
23.15
23.59
23.02
23.26
22.57
+0.30%
131,423
0.75
Jan 09, 2026
22.98
23.39
22.73
23.19
22.50
+1.27%
136,971
0.78
Jan 08, 2026
22.38
22.98
22.26
22.90
22.22
+2.37%
142,210
0.81
Jan 07, 2026
22.50
22.63
22.08
22.37
21.70
-0.31%
117,510
0.67
Jan 06, 2026
22.97
23.19
22.32
22.44
21.77
-2.60%
132,376
0.75
Jan 05, 2026
23.46
23.51
22.79
23.04
22.35
-0.90%
127,716
0.73
Jan 02, 2026
22.36
23.44
22.33
23.25
22.56
+3.98%
202,484
1.17
Jan 01, 2026
22.19
22.45
21.74
22.36
21.69
0.00%
0
0.00
Dec 31, 2025
22.19
22.45
21.74
22.36
21.69
+1.31%
206,647
1.20
Dec 30, 2025
22.00
22.26
22.00
22.07
21.41
-0.18%
168,807
0.99
Dec 29, 2025
22.21
22.30
22.05
22.11
21.45
-0.05%
162,404
0.96
Dec 26, 2025
22.04
22.20
21.88
22.12
21.46
-0.36%
109,453
0.65
Rows: