Dorchester Minerals (DMLP)
NASDAQ:DMLP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
27.10
27.90
26.43
27.41
27.41
+1.14%
214,476
1.25
Mar 31, 2026
28.07
28.07
27.10
27.10
27.10
-2.80%
178,243
1.06
Mar 30, 2026
28.31
28.31
27.74
27.88
27.88
-0.61%
347,681
2.09
Mar 27, 2026
27.98
28.12
27.76
28.05
28.05
+0.36%
173,490
1.04
Mar 26, 2026
28.00
28.33
27.68
27.95
27.95
+1.27%
223,416
1.35
Mar 25, 2026
27.55
28.12
27.54
27.60
27.60
-0.36%
67,727
0.41
Mar 24, 2026
27.80
28.22
27.57
27.70
27.70
+0.84%
345,874
2.15
Mar 23, 2026
27.56
27.71
27.10
27.47
27.47
-0.36%
218,084
1.37
Mar 20, 2026
27.35
27.94
27.22
27.57
27.57
+1.17%
227,416
1.44
Mar 19, 2026
27.25
27.50
27.10
27.25
27.25
-0.07%
143,766
0.91
Mar 18, 2026
26.94
27.39
26.94
27.27
27.27
+0.81%
98,537
0.61
Mar 17, 2026
27.19
27.38
27.00
27.05
27.05
-0.70%
132,768
0.82
Mar 16, 2026
27.00
27.42
26.65
27.24
27.24
+1.00%
177,407
1.10
Mar 13, 2026
26.96
27.22
26.56
26.97
26.97
-0.19%
107,056
0.65
Mar 12, 2026
27.13
27.25
26.65
27.02
27.02
+0.26%
167,385
1.01
Mar 11, 2026
26.33
27.05
26.25
26.95
26.95
+3.22%
115,495
0.70
Mar 10, 2026
26.72
26.85
26.10
26.11
26.11
-2.61%
193,497
1.18
Mar 09, 2026
27.25
27.43
26.66
26.81
26.81
-0.26%
228,141
1.40
Mar 06, 2026
27.44
27.49
26.70
26.88
26.88
+0.07%
262,522
1.62
Mar 05, 2026
26.56
27.30
26.40
26.86
26.86
+1.13%
146,976
0.90
Mar 04, 2026
26.51
26.76
26.30
26.56
26.56
-0.78%
78,118
0.46
Mar 03, 2026
26.92
27.50
26.25
26.77
26.77
-1.04%
294,968
1.75
Mar 02, 2026
26.67
27.16
26.27
27.05
27.05
+4.08%
321,945
1.93
Feb 27, 2026
25.66
26.09
25.41
25.99
25.99
+1.92%
167,078
1.00
Feb 26, 2026
25.15
25.80
25.15
25.50
25.50
+0.31%
117,688
0.69
Feb 25, 2026
25.73
25.73
25.23
25.42
25.42
-0.20%
53,226
0.30
Feb 24, 2026
25.30
25.90
25.22
25.47
25.47
+0.12%
184,667
1.08
Feb 23, 2026
25.26
25.71
25.01
25.44
25.44
+0.32%
143,867
0.81
Feb 20, 2026
25.61
25.84
25.17
25.36
25.36
-2.12%
102,359
0.56
Feb 19, 2026
25.50
25.91
25.29
25.91
25.91
+1.69%
219,862
1.20
Feb 18, 2026
25.51
25.57
25.04
25.48
25.48
+0.63%
138,036
0.75
Feb 17, 2026
25.63
25.63
24.88
25.32
25.32
-0.63%
106,081
0.58
Feb 16, 2026
25.01
25.52
25.01
25.48
25.48
0.00%
0
0.00
Feb 13, 2026
25.01
25.52
25.01
25.48
25.48
+1.03%
192,882
1.05
Feb 12, 2026
25.50
25.71
24.90
25.22
25.22
-0.79%
254,942
1.40
Feb 11, 2026
25.46
25.71
25.18
25.42
25.42
+2.01%
209,572
1.16
Feb 10, 2026
24.92
25.09
24.66
25.09
25.09
+0.68%
93,464
0.51
Feb 09, 2026
24.53
24.99
24.35
24.92
24.92
+1.59%
112,533
0.61
Feb 06, 2026
24.18
24.57
23.73
24.53
24.53
+1.45%
173,171
0.93
Feb 05, 2026
24.41
24.59
23.91
24.18
24.18
-1.67%
206,850
1.11
Feb 04, 2026
24.70
25.00
24.32
24.59
24.59
-0.45%
275,309
1.48
Feb 03, 2026
24.15
24.70
23.99
24.70
24.70
+2.83%
154,749
0.83
Feb 02, 2026
24.46
24.77
24.02
24.02
24.02
-2.57%
198,189
1.07
Jan 30, 2026
25.40
25.62
24.95
25.41
24.65
+0.04%
265,193
1.43
Jan 29, 2026
25.76
25.83
25.09
25.40
24.64
+0.24%
250,284
1.32
Jan 28, 2026
25.42
25.67
25.26
25.34
24.59
+0.44%
161,036
0.85
Jan 27, 2026
24.56
25.29
24.56
25.23
24.48
+2.81%
190,389
1.01
Jan 26, 2026
24.71
24.74
24.25
24.54
23.81
-0.08%
180,305
0.97
Jan 23, 2026
23.89
24.69
23.84
24.56
23.83
+3.76%
256,354
1.39
Jan 22, 2026
23.99
24.00
23.35
23.67
22.97
-0.46%
206,662
1.13
Rows: