Education
About Us
Working with TipRanks
Follow Us
Dorchester Minerals (DMLP)
NASDAQ:DMLP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
23.40
23.85
23.20
23.31
23.31
-1.77%
205,435
1.13
Jan 14, 2026
23.36
23.93
23.36
23.73
23.73
+1.63%
137,388
0.75
Jan 13, 2026
23.50
23.70
23.26
23.35
23.35
+0.39%
149,377
0.83
Jan 12, 2026
23.15
23.59
23.02
23.26
23.26
+0.30%
131,423
0.72
Jan 09, 2026
22.98
23.39
22.73
23.19
23.19
+1.27%
136,971
0.75
Jan 08, 2026
22.38
22.98
22.26
22.90
22.90
+2.37%
142,210
0.79
Jan 07, 2026
22.50
22.63
22.08
22.37
22.37
-0.31%
117,510
0.65
Jan 06, 2026
22.97
23.19
22.32
22.44
22.44
-2.60%
132,376
0.74
Jan 05, 2026
23.46
23.51
22.79
23.04
23.04
-0.90%
127,716
0.72
Jan 02, 2026
22.36
23.44
22.33
23.25
23.25
+3.98%
202,484
1.15
Dec 31, 2025
22.19
22.45
21.74
22.36
22.36
+1.31%
206,647
1.18
Dec 30, 2025
22.00
22.26
22.00
22.07
22.07
-0.18%
168,807
0.97
Dec 29, 2025
22.21
22.30
22.05
22.11
22.11
-0.05%
162,404
0.94
Dec 26, 2025
22.04
22.20
21.88
22.12
22.12
-0.36%
109,453
0.64
Dec 24, 2025
22.00
22.29
21.95
22.20
22.20
+0.20%
121,574
0.71
Dec 23, 2025
22.31
22.40
21.93
22.16
22.16
-0.47%
160,514
0.95
Dec 22, 2025
22.27
22.50
22.11
22.26
22.26
+0.32%
186,768
1.12
Dec 19, 2025
22.15
22.35
22.04
22.19
22.19
+0.36%
320,141
1.96
Dec 18, 2025
22.20
22.43
21.93
22.11
22.11
-0.67%
158,073
0.97
Dec 17, 2025
21.64
22.41
21.64
22.26
22.26
+2.82%
137,856
0.85
Dec 16, 2025
21.87
22.10
21.37
21.65
21.65
-1.86%
224,303
1.40
Dec 15, 2025
22.68
22.68
21.91
22.06
22.06
-2.73%
268,847
1.70
Dec 12, 2025
22.80
23.00
22.51
22.68
22.68
+0.22%
150,703
0.95
Dec 11, 2025
22.79
23.30
22.55
22.63
22.63
-0.66%
108,484
0.69
Dec 10, 2025
22.97
23.08
22.66
22.78
22.78
-1.34%
141,436
0.91
Dec 09, 2025
22.90
23.24
22.72
23.09
23.09
+1.94%
177,318
1.15
Dec 08, 2025
23.15
23.29
22.50
22.65
22.65
-1.48%
218,826
1.44
Dec 05, 2025
22.36
23.42
22.36
22.99
22.99
+2.00%
461,746
3.15
Dec 04, 2025
22.35
22.66
22.18
22.54
22.54
+1.62%
265,047
1.81
Dec 03, 2025
21.66
22.25
21.58
22.18
22.18
+2.92%
227,472
1.58
Dec 02, 2025
21.70
21.87
21.39
21.55
21.55
-0.37%
212,659
1.50
Dec 01, 2025
22.11
22.60
21.46
21.63
21.63
-1.44%
336,782
2.43
Nov 28, 2025
21.41
22.00
20.85
21.95
21.94
+3.22%
261,234
1.92
Nov 26, 2025
21.90
21.90
21.19
21.26
21.26
-2.92%
515,496
4.01
Nov 25, 2025
22.25
22.43
21.18
21.90
21.90
-2.14%
473,874
3.86
Nov 24, 2025
22.50
22.72
22.14
22.38
22.38
-0.53%
192,143
1.58
Nov 21, 2025
22.62
22.93
22.49
22.50
22.50
-1.06%
166,503
1.39
Nov 20, 2025
23.00
23.55
22.60
22.74
22.74
-1.26%
149,715
1.26
Nov 19, 2025
23.30
23.64
22.95
23.03
23.03
-1.62%
76,390
0.64
Nov 18, 2025
23.40
23.53
23.07
23.41
23.41
+0.04%
85,936
0.72
Nov 17, 2025
23.52
24.01
23.25
23.40
23.40
-0.89%
135,372
1.14
Nov 14, 2025
23.86
24.05
23.48
23.61
23.61
-0.84%
96,764
0.81
Nov 13, 2025
24.00
24.28
23.60
23.81
23.81
+0.25%
207,004
1.74
Nov 12, 2025
23.07
24.00
22.81
23.75
23.75
+3.67%
249,641
2.11
Nov 11, 2025
23.29
23.46
22.61
22.91
22.91
+0.97%
287,025
2.42
Nov 10, 2025
22.91
23.02
22.60
22.69
22.69
-1.56%
241,171
2.02
Nov 07, 2025
23.29
23.34
22.55
23.05
23.05
-1.79%
227,270
1.92
Nov 06, 2025
22.99
23.54
22.99
23.47
23.47
+2.09%
196,726
1.64
Nov 05, 2025
23.32
23.87
22.81
22.99
22.99
-1.84%
186,435
1.57
Nov 04, 2025
23.75
23.75
23.29
23.42
23.42
-1.14%
185,853
1.59
Rows: