Dorchester Minerals (DMLP)
NASDAQ:DMLP
Want to see DMLP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
27.62
27.96
27.25
27.47
27.47
-0.53%
75,557
0.42
May 21, 2026
27.75
28.02
27.39
27.62
27.62
+0.82%
61,711
0.34
May 20, 2026
28.66
28.89
27.33
27.39
27.39
-4.90%
217,081
1.21
May 19, 2026
28.25
28.87
27.95
28.80
28.80
+1.95%
618,766
3.57
May 18, 2026
27.48
28.25
27.39
28.25
28.25
+2.13%
317,028
1.86
May 15, 2026
27.26
27.89
27.21
27.66
27.66
+1.58%
105,887
0.62
May 14, 2026
27.20
27.61
27.20
27.23
27.23
+0.59%
160,035
0.95
May 13, 2026
26.83
27.07
26.60
27.07
27.07
-0.29%
139,807
0.83
May 12, 2026
26.78
27.63
26.54
27.15
27.15
+2.45%
164,161
0.96
May 11, 2026
26.23
26.78
26.07
26.50
26.50
+1.84%
172,520
1.01
May 08, 2026
26.18
26.35
25.91
26.02
26.02
-0.23%
111,207
0.65
May 07, 2026
26.20
26.23
25.52
26.08
26.08
-0.08%
134,194
0.79
May 06, 2026
26.52
26.71
25.90
26.10
26.10
-3.12%
241,754
1.43
May 05, 2026
27.25
27.47
26.86
26.94
26.94
-1.07%
145,168
0.85
May 04, 2026
27.63
27.83
26.93
27.23
27.23
-0.96%
157,849
0.92
May 01, 2026
28.00
28.05
27.79
27.97
27.49
-0.04%
268,463
1.58
Apr 30, 2026
27.88
28.29
27.78
27.98
27.50
-0.07%
399,804
2.39
Apr 29, 2026
28.24
28.28
27.72
28.00
27.52
-0.81%
105,039
0.62
Apr 28, 2026
28.34
28.47
27.70
28.23
27.75
+0.29%
130,377
0.76
Apr 27, 2026
28.26
28.26
27.92
28.15
27.67
+0.14%
186,236
1.09
Apr 24, 2026
28.25
28.51
27.45
28.11
27.63
-2.06%
284,549
1.68
Apr 23, 2026
28.94
28.94
28.62
28.70
28.21
-0.04%
197,216
1.16
Apr 22, 2026
28.48
28.95
28.35
28.71
28.22
+1.77%
139,683
0.82
Apr 21, 2026
28.15
28.31
27.98
28.21
27.73
+1.02%
99,829
0.58
Apr 20, 2026
27.69
28.25
27.69
27.93
27.45
+0.92%
103,472
0.59
Apr 17, 2026
27.87
27.99
27.41
27.67
27.20
-1.98%
109,303
0.62
Apr 16, 2026
27.87
28.47
27.86
28.23
27.75
+1.91%
144,839
0.84
Apr 15, 2026
27.91
27.99
27.65
27.70
27.23
-0.33%
83,985
0.49
Apr 14, 2026
28.25
28.25
27.65
27.79
27.32
-1.90%
117,387
0.67
Apr 13, 2026
27.99
28.58
27.96
28.33
27.85
+1.76%
214,786
1.24
Apr 10, 2026
27.80
28.00
27.62
27.84
27.37
+0.29%
61,792
0.35
Apr 09, 2026
27.99
28.12
27.60
27.76
27.29
-0.86%
147,420
0.85
Apr 08, 2026
27.69
28.10
27.00
28.00
27.52
-0.29%
125,114
0.72
Apr 07, 2026
28.13
28.50
27.90
28.08
27.60
+0.43%
312,587
1.82
Apr 06, 2026
28.00
28.25
27.72
27.96
27.49
-0.03%
152,926
0.89
Apr 03, 2026
27.84
28.46
27.74
27.97
27.49
0.00%
0
0.00
Apr 02, 2026
27.84
28.46
27.74
27.97
27.49
+2.04%
238,458
1.39
Apr 01, 2026
27.10
27.90
26.43
27.41
26.94
+1.14%
214,476
1.25
Mar 31, 2026
28.07
28.07
27.10
27.10
26.64
-2.80%
178,243
1.06
Mar 30, 2026
28.31
28.31
27.74
27.88
27.41
-0.61%
347,681
2.09
Mar 27, 2026
27.98
28.12
27.76
28.05
27.57
+0.36%
173,490
1.04
Mar 26, 2026
28.00
28.33
27.68
27.95
27.48
+1.27%
223,416
1.35
Mar 25, 2026
27.55
28.12
27.54
27.60
27.13
-0.36%
67,727
0.41
Mar 24, 2026
27.80
28.22
27.57
27.70
27.23
+0.84%
345,889
2.15
Mar 23, 2026
27.56
27.71
27.10
27.47
27.00
-0.36%
218,189
1.37
Mar 20, 2026
27.35
27.94
27.22
27.57
27.10
+1.17%
227,419
1.44
Mar 19, 2026
27.25
27.50
27.10
27.25
26.79
-0.07%
143,767
0.91
Mar 18, 2026
26.94
27.39
26.94
27.27
26.81
+0.81%
98,537
0.61
Mar 17, 2026
27.19
27.38
27.00
27.05
26.59
-0.70%
132,768
0.82
Mar 16, 2026
27.00
27.42
26.65
27.24
26.78
+1.00%
177,407
1.10
Rows: