Drugs Made In America Acquisition II Corp. (DMII)
NASDAQ:DMII
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
9.98
9.98
9.96
9.98
9.98
0.00%
76,053
0.73
Mar 26, 2026
9.96
9.98
9.96
9.98
9.98
+0.20%
3,458
0.03
Mar 25, 2026
9.96
9.96
9.96
9.96
9.96
-0.10%
172
<0.01
Mar 24, 2026
9.97
9.97
9.96
9.97
9.97
-0.10%
2,351
0.02
Mar 23, 2026
9.96
9.98
9.96
9.98
9.98
+0.10%
18,408
0.17
Mar 20, 2026
9.95
9.98
9.95
9.97
9.97
+0.10%
73,658
0.69
Mar 19, 2026
9.95
9.96
9.95
9.96
9.96
0.00%
1,699
0.02
Mar 18, 2026
9.95
9.96
9.95
9.96
9.96
0.00%
2,771
0.02
Mar 17, 2026
9.95
9.96
9.95
9.96
9.96
0.00%
506
<0.01
Mar 16, 2026
9.95
9.98
9.94
9.96
9.96
+0.10%
129,272
1.16
Mar 13, 2026
9.95
9.95
9.94
9.95
9.95
+0.01%
3,443
0.03
Mar 12, 2026
9.95
9.95
9.94
9.95
9.95
-0.01%
8,669
0.08
Mar 11, 2026
9.96
9.96
9.95
9.95
9.95
-0.10%
19,565
0.17
Mar 10, 2026
9.95
9.96
9.94
9.96
9.96
+0.20%
14,832
0.13
Mar 09, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
704
<0.01
Mar 06, 2026
9.96
9.97
9.93
9.94
9.94
-0.40%
529,544
4.80
Mar 05, 2026
9.98
9.98
9.98
9.98
9.98
+0.10%
1,194
<0.01
Mar 04, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
26,999
0.21
Mar 03, 2026
9.98
9.98
9.97
9.97
9.97
-0.10%
356,682
2.86
Mar 02, 2026
9.99
9.99
9.97
9.98
9.98
0.00%
420,698
3.17
Feb 27, 2026
9.98
9.99
9.98
9.98
9.98
0.00%
270,838
―
Feb 26, 2026
9.99
10.00
9.98
9.98
9.98
-0.30%
1,393,300
―
Feb 25, 2026
10.01
10.01
10.01
10.01
10.01
+0.15%
111
―
Feb 24, 2026
10.00
10.01
9.98
10.00
10.00
+0.05%
0
―
Feb 23, 2026
9.99
9.99
9.99
9.99
9.99
+0.10%
683
―
Feb 20, 2026
9.98
9.98
9.98
9.98
9.98
-0.30%
503
―
Feb 19, 2026
10.01
10.01
10.01
10.01
10.01
+0.10%
1,135
―
Feb 18, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
2,982
―
Feb 17, 2026
9.98
10.01
9.98
10.00
10.00
+0.10%
220,385
―
Feb 16, 2026
9.99
10.00
9.99
9.99
9.99
0.00%
0
―
Feb 13, 2026
9.99
10.00
9.99
9.99
9.99
0.00%
3,775
―
Feb 12, 2026
10.00
10.01
9.99
9.99
9.99
0.00%
517,404
―
Feb 11, 2026
10.00
10.00
9.99
9.99
9.99
-0.10%
200,986
―
Feb 10, 2026
9.98
9.99
9.98
9.99
9.99
-0.10%
4,716
―
Feb 09, 2026
10.00
10.00
10.00
10.00
10.00
+0.10%
151,167
―
Feb 06, 2026
9.99
9.99
9.99
9.99
9.99
0.00%
155
―
Feb 05, 2026
9.99
10.01
9.97
9.99
9.99
+0.05%
0
―
Feb 04, 2026
9.99
10.01
9.96
9.99
9.99
-0.25%
0
―
Feb 03, 2026
9.97
10.01
9.97
10.01
10.01
+0.40%
262,500
―
Feb 02, 2026
9.97
9.97
9.95
9.97
9.97
0.00%
39,460
―
Jan 30, 2026
9.97
9.97
9.97
9.97
9.97
+0.10%
946
―
Jan 29, 2026
9.97
9.97
9.96
9.96
9.96
0.00%
930
―
Jan 28, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
951
―
Jan 27, 2026
9.95
9.96
9.95
9.96
9.96
+0.10%
11,879
―
Jan 26, 2026
9.95
9.97
9.95
9.95
9.95
-0.10%
1,047
―
Jan 23, 2026
9.96
9.96
9.95
9.96
9.96
-0.10%
1,638
―
Jan 22, 2026
9.97
9.99
9.95
9.97
9.97
+0.20%
24,918
―
Jan 21, 2026
9.95
9.98
9.95
9.95
9.95
0.00%
8,643
―
Jan 20, 2026
9.96
9.97
9.94
9.95
9.95
-0.10%
38,379
―
Jan 19, 2026
9.94
9.97
9.94
9.96
9.96
0.00%
0
―
Rows: