Drugs Made In America Acquisition II Corp. (DMII)
NASDAQ:DMII
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.05
10.06
10.05
10.06
10.06
+0.10%
1,991
0.01
May 21, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
17,097
0.12
May 20, 2026
10.04
10.05
10.04
10.05
10.05
+0.10%
26,587
0.19
May 19, 2026
10.04
10.04
10.04
10.04
10.04
+0.10%
2,113
0.01
May 18, 2026
10.04
10.04
10.03
10.03
10.03
0.00%
35,483
0.25
May 15, 2026
10.04
10.04
10.03
10.03
10.03
0.00%
1,466
0.01
May 14, 2026
10.03
10.04
10.03
10.03
10.03
0.00%
273,157
1.95
May 13, 2026
10.03
10.03
10.02
10.03
10.03
0.00%
69,304
0.50
May 12, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
15,328
0.10
May 11, 2026
10.02
10.03
10.02
10.03
10.03
+0.20%
95,019
0.64
May 08, 2026
10.03
10.03
10.01
10.01
10.01
-0.05%
75,265
0.51
May 07, 2026
10.02
10.02
10.02
10.02
10.02
+0.05%
106,471
0.72
May 06, 2026
10.02
10.03
10.01
10.01
10.01
0.00%
1,128,074
8.67
May 05, 2026
10.02
10.02
10.01
10.01
10.01
-0.05%
150,047
1.17
May 04, 2026
10.02
10.03
10.02
10.02
10.02
-0.05%
26,843
0.21
May 01, 2026
10.02
10.02
10.01
10.02
10.02
0.00%
306,632
2.42
Apr 30, 2026
10.01
10.02
10.01
10.02
10.02
+0.10%
1,137,937
10.42
Apr 29, 2026
10.01
10.02
10.00
10.01
10.01
0.00%
215,584
2.04
Apr 28, 2026
10.01
10.01
10.01
10.01
10.01
+0.05%
21,970
0.21
Apr 27, 2026
10.01
10.02
10.01
10.01
10.01
-0.05%
126,728
1.22
Apr 24, 2026
10.01
10.01
10.00
10.01
10.01
0.00%
224,640
2.24
Apr 23, 2026
10.01
10.01
10.01
10.01
10.01
+0.05%
494,576
5.36
Apr 22, 2026
10.01
10.01
10.00
10.01
10.01
-0.05%
0
0.00
Apr 21, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
29,767
0.32
Apr 20, 2026
10.01
10.01
10.01
10.01
10.01
+0.05%
76,114
0.83
Apr 17, 2026
10.01
10.01
10.00
10.01
10.01
0.00%
406,916
4.77
Apr 16, 2026
10.01
10.01
10.01
10.01
10.01
+0.05%
2,517
0.03
Apr 15, 2026
10.01
10.01
10.00
10.00
10.00
-0.10%
177,954
2.15
Apr 14, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
4,222
0.05
Apr 13, 2026
10.01
10.01
10.01
10.01
10.01
+0.20%
155
<0.01
Apr 10, 2026
10.00
10.00
9.99
9.99
9.99
0.00%
3,006
0.03
Apr 09, 2026
10.00
10.00
9.99
9.99
9.99
-0.10%
15,900
0.17
Apr 08, 2026
10.01
10.01
10.00
10.00
10.00
0.00%
724
<0.01
Apr 07, 2026
9.99
10.00
9.98
10.00
10.00
+0.20%
56,353
0.59
Apr 06, 2026
9.97
9.98
9.97
9.98
9.98
-0.10%
539
<0.01
Apr 03, 2026
9.98
9.99
9.97
9.99
9.99
0.00%
0
0.00
Apr 02, 2026
9.98
9.99
9.97
9.99
9.99
0.00%
3,100
0.03
Apr 01, 2026
9.98
9.99
9.97
9.99
9.99
+0.20%
33,587
0.32
Mar 31, 2026
9.97
9.99
9.96
9.97
9.97
-0.10%
208,274
2.04
Mar 30, 2026
9.98
9.98
9.97
9.98
9.98
0.00%
18,735
0.18
Mar 27, 2026
9.98
9.98
9.96
9.98
9.98
0.00%
76,053
0.73
Mar 26, 2026
9.96
9.98
9.96
9.98
9.98
+0.20%
3,458
0.03
Mar 25, 2026
9.96
9.96
9.96
9.96
9.96
-0.10%
172
<0.01
Mar 24, 2026
9.97
9.97
9.96
9.97
9.97
-0.10%
2,351
0.02
Mar 23, 2026
9.96
9.98
9.96
9.98
9.98
+0.10%
18,408
0.17
Mar 20, 2026
9.95
9.98
9.95
9.97
9.97
+0.10%
73,658
0.69
Mar 19, 2026
9.95
9.96
9.95
9.96
9.96
0.00%
1,699
0.02
Mar 18, 2026
9.95
9.96
9.95
9.96
9.96
0.00%
2,771
0.02
Mar 17, 2026
9.95
9.96
9.95
9.96
9.96
0.00%
506
<0.01
Mar 16, 2026
9.95
9.98
9.94
9.96
9.96
+0.10%
129,272
1.16
Rows: