tiprankstipranks
Drugs Made In America Acquisition Corp. (DMAA)
NASDAQ:DMAA
US Market
DMAA
Drugs Made In America Acquisition Corp.
RESEARCH TOOLSreports

Drugs Made In America Acquisition Corp. (DMAA) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
10.52
10.52
10.51
10.52
10.52
0.00%
0
0.00
Apr 09, 2026
10.52
10.52
10.51
10.52
10.52
0.00%
0
0.00
Apr 08, 2026
10.51
10.52
10.51
10.52
10.52
+0.05%
425,092
5.75
Apr 07, 2026
10.51
10.51
10.51
10.51
10.51
0.00%
46,821
0.64
Apr 06, 2026
10.51
10.51
10.51
10.51
10.51
0.00%
314,427
4.58
Apr 03, 2026
10.51
10.51
10.49
10.51
10.51
0.00%
0
0.00
Apr 02, 2026
10.51
10.51
10.49
10.51
10.51
+0.10%
40,512
0.60
Apr 01, 2026
10.50
10.50
10.50
10.50
10.50
+0.05%
175
<0.01
Mar 31, 2026
10.50
10.51
10.48
10.50
10.50
+0.14%
0
0.00
Mar 30, 2026
10.49
10.49
10.48
10.48
10.48
-0.19%
7,502
0.11
Mar 27, 2026
10.50
10.51
10.49
10.50
10.50
-0.10%
0
0.00
Mar 26, 2026
10.50
10.52
10.50
10.51
10.51
+0.10%
14,166
0.21
Mar 25, 2026
10.50
10.51
10.49
10.50
10.50
0.00%
0
0.00
Mar 24, 2026
10.50
10.50
10.50
10.50
10.50
+0.19%
528
<0.01
Mar 23, 2026
10.50
10.50
10.48
10.48
10.48
-0.38%
1,439
0.02
Mar 20, 2026
10.50
10.52
10.50
10.52
10.52
+0.29%
12,014
0.18
Mar 19, 2026
10.49
10.51
10.47
10.49
10.49
+0.19%
0
0.00
Mar 18, 2026
10.48
10.48
10.47
10.47
10.47
-0.38%
7,599
0.11
Mar 17, 2026
10.48
10.51
10.47
10.51
10.51
+0.19%
92,394
1.37
Mar 16, 2026
10.48
10.49
10.47
10.49
10.49
+0.19%
398,441
6.53
Mar 13, 2026
10.47
10.48
10.47
10.47
10.47
-0.05%
5,093
0.08
Mar 12, 2026
10.48
10.48
10.47
10.48
10.48
-0.05%
0
0.00
Mar 11, 2026
10.48
10.49
10.47
10.48
10.48
+0.10%
0
0.00
Mar 10, 2026
10.47
10.48
10.47
10.47
10.47
0.00%
90,418
1.50
Mar 09, 2026
10.47
10.49
10.45
10.47
10.47
0.00%
64,887
1.09
Mar 06, 2026
10.46
10.48
10.40
10.47
10.47
-0.19%
1,411,259
37.93
Mar 05, 2026
10.47
10.49
10.47
10.49
10.49
+0.19%
844
0.02
Mar 04, 2026
10.47
10.47
10.47
10.47
10.47
-0.10%
36,246
0.98
Mar 03, 2026
10.48
10.50
10.46
10.48
10.48
+0.19%
0
0.00
Mar 02, 2026
10.46
10.46
10.46
10.46
10.46
0.00%
200,895
5.82
Feb 27, 2026
10.46
10.46
10.46
10.46
10.46
-0.19%
206
<0.01
Feb 26, 2026
10.45
10.48
10.45
10.48
10.48
+0.10%
300,406
10.02
Feb 25, 2026
10.47
10.47
10.47
10.47
10.47
+0.10%
130
<0.01
Feb 24, 2026
10.47
10.47
10.46
10.46
10.46
0.00%
14,963
0.50
Feb 23, 2026
10.45
10.46
10.45
10.46
10.46
+0.10%
206,647
7.69
Feb 20, 2026
10.44
10.45
10.44
10.45
10.45
+0.05%
252
<0.01
Feb 19, 2026
10.45
10.45
10.44
10.45
10.45
+0.14%
0
0.00
Feb 18, 2026
10.43
10.43
10.43
10.43
10.43
-0.19%
115
<0.01
Feb 17, 2026
10.45
10.45
10.45
10.45
10.45
+0.10%
200,028
8.37
Feb 16, 2026
10.44
10.44
10.44
10.44
10.44
0.00%
0
0.00
Feb 13, 2026
10.44
10.44
10.44
10.44
10.44
+0.05%
1,145
0.05
Feb 12, 2026
10.44
10.45
10.44
10.44
10.44
-0.05%
157,000
7.32
Feb 11, 2026
10.44
10.44
10.44
10.44
10.44
-0.10%
250,018
14.31
Feb 10, 2026
10.45
10.45
10.43
10.43
10.43
-0.19%
2,806
0.16
Feb 09, 2026
10.43
10.45
10.43
10.45
10.45
+0.10%
1,042
0.06
Feb 06, 2026
10.44
10.44
10.44
10.44
10.44
+0.10%
275
0.02
Feb 05, 2026
10.45
10.45
10.43
10.43
10.43
+0.10%
2,486
0.13
Feb 04, 2026
10.42
10.45
10.42
10.42
10.42
0.00%
4,048
0.18
Feb 03, 2026
10.42
10.42
10.42
10.42
10.42
-0.19%
1,543
0.07
Feb 02, 2026
10.45
10.45
10.42
10.44
10.44
+0.10%
567,078
42.06
Rows:
50