tiprankstipranks
Drugs Made In America Acquisition Corp. (DMAA)
NASDAQ:DMAA
US Market
DMAA
Drugs Made In America Acquisition Corp.
RESEARCH TOOLSreports
Want to see DMAA full AI Analyst Report?

Drugs Made In America Acquisition Corp. (DMAA) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
10.57
10.57
10.57
10.57
10.57
0.00%
194
<0.01
May 01, 2026
10.53
10.57
10.53
10.57
10.57
+0.38%
569
<0.01
Apr 30, 2026
10.56
10.56
10.53
10.53
10.53
-0.28%
3,120
0.02
Apr 29, 2026
10.56
10.57
10.55
10.56
10.56
0.00%
10,935
0.07
Apr 28, 2026
10.57
10.57
10.56
10.56
10.56
-0.05%
637
<0.01
Apr 27, 2026
10.56
10.57
10.56
10.57
10.57
+0.19%
1,874
0.01
Apr 24, 2026
10.55
10.56
10.55
10.55
10.55
+0.05%
1,350
<0.01
Apr 23, 2026
10.54
10.55
10.54
10.54
10.54
0.00%
69,617
0.45
Apr 22, 2026
10.55
10.55
10.53
10.54
10.54
0.00%
351,854
2.36
Apr 21, 2026
10.52
10.55
10.52
10.54
10.54
+0.09%
633,529
4.56
Apr 20, 2026
10.53
10.54
10.53
10.53
10.53
0.00%
328,099
2.44
Apr 17, 2026
10.54
10.54
10.53
10.53
10.53
-0.09%
271,906
2.09
Apr 16, 2026
10.55
10.55
10.54
10.54
10.54
0.00%
250,345
1.98
Apr 15, 2026
10.54
10.55
10.53
10.54
10.54
+0.24%
2,912,713
36.42
Apr 14, 2026
10.52
10.52
10.51
10.52
10.52
0.00%
0
0.00
Apr 13, 2026
10.52
10.52
10.51
10.52
10.52
0.00%
0
0.00
Apr 10, 2026
10.52
10.52
10.51
10.52
10.52
0.00%
0
0.00
Apr 09, 2026
10.52
10.52
10.51
10.52
10.52
0.00%
0
0.00
Apr 08, 2026
10.51
10.52
10.51
10.52
10.52
+0.05%
425,092
5.75
Apr 07, 2026
10.51
10.51
10.51
10.51
10.51
0.00%
46,821
0.64
Apr 06, 2026
10.51
10.51
10.51
10.51
10.51
0.00%
314,427
4.58
Apr 03, 2026
10.51
10.51
10.49
10.51
10.51
0.00%
0
0.00
Apr 02, 2026
10.51
10.51
10.49
10.51
10.51
+0.10%
40,512
0.60
Apr 01, 2026
10.50
10.50
10.50
10.50
10.50
+0.05%
175
<0.01
Mar 31, 2026
10.50
10.51
10.48
10.50
10.50
+0.14%
0
0.00
Mar 30, 2026
10.49
10.49
10.48
10.48
10.48
-0.19%
7,502
0.11
Mar 27, 2026
10.50
10.51
10.49
10.50
10.50
-0.10%
0
0.00
Mar 26, 2026
10.50
10.52
10.50
10.51
10.51
+0.10%
14,166
0.21
Mar 25, 2026
10.50
10.51
10.49
10.50
10.50
0.00%
0
0.00
Mar 24, 2026
10.50
10.50
10.50
10.50
10.50
+0.19%
528
<0.01
Mar 23, 2026
10.50
10.50
10.48
10.48
10.48
-0.38%
1,439
0.02
Mar 20, 2026
10.50
10.52
10.50
10.52
10.52
+0.29%
12,014
0.18
Mar 19, 2026
10.49
10.51
10.47
10.49
10.49
+0.19%
0
0.00
Mar 18, 2026
10.48
10.48
10.47
10.47
10.47
-0.38%
7,599
0.11
Mar 17, 2026
10.48
10.51
10.47
10.51
10.51
+0.19%
92,394
1.37
Mar 16, 2026
10.48
10.49
10.47
10.49
10.49
+0.19%
398,441
6.53
Mar 13, 2026
10.47
10.48
10.47
10.47
10.47
-0.05%
5,093
0.08
Mar 12, 2026
10.48
10.48
10.47
10.48
10.48
-0.05%
0
0.00
Mar 11, 2026
10.48
10.49
10.47
10.48
10.48
+0.10%
0
0.00
Mar 10, 2026
10.47
10.48
10.47
10.47
10.47
0.00%
90,418
1.50
Mar 09, 2026
10.47
10.49
10.45
10.47
10.47
0.00%
64,887
1.09
Mar 06, 2026
10.46
10.48
10.40
10.47
10.47
-0.19%
1,411,259
37.93
Mar 05, 2026
10.47
10.49
10.47
10.49
10.49
+0.19%
844
0.02
Mar 04, 2026
10.47
10.47
10.47
10.47
10.47
-0.10%
36,246
0.98
Mar 03, 2026
10.48
10.50
10.46
10.48
10.48
+0.19%
0
0.00
Mar 02, 2026
10.46
10.46
10.46
10.46
10.46
0.00%
200,895
5.82
Feb 27, 2026
10.46
10.46
10.46
10.46
10.46
-0.19%
206
<0.01
Feb 26, 2026
10.45
10.48
10.45
10.48
10.48
+0.10%
300,406
10.02
Feb 25, 2026
10.47
10.47
10.47
10.47
10.47
+0.10%
130
<0.01
Feb 24, 2026
10.47
10.47
10.46
10.46
10.46
0.00%
14,963
0.50
Rows:
50