Education
About Us
Working with TipRanks
Follow Us
Destra Multi-Alternative Fund (DMA)
NYSE:DMA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
8.52
8.52
8.43
8.48
8.48
-0.47%
7,459
0.22
Mar 04, 2026
8.40
8.64
8.30
8.52
8.52
+1.67%
32,399
0.98
Mar 03, 2026
8.58
8.58
8.27
8.38
8.38
-1.64%
70,284
2.18
Mar 02, 2026
8.42
8.57
8.42
8.52
8.52
0.00%
10,783
0.34
Feb 27, 2026
8.68
8.68
8.44
8.52
8.52
-0.81%
98,265
3.15
Feb 26, 2026
8.48
8.68
8.48
8.59
8.59
+0.59%
32,379
1.05
Feb 25, 2026
8.64
8.64
8.47
8.54
8.54
-0.23%
16,270
0.53
Feb 24, 2026
8.57
8.67
8.47
8.56
8.56
+0.12%
9,225
0.30
Feb 23, 2026
8.70
8.70
8.47
8.55
8.55
-1.61%
28,880
0.94
Feb 20, 2026
8.62
8.73
8.60
8.69
8.69
+0.93%
28,388
0.94
Feb 19, 2026
8.49
8.64
8.42
8.61
8.61
+1.65%
53,593
1.78
Feb 18, 2026
8.37
8.49
8.35
8.47
8.47
+1.07%
100,658
3.48
Feb 17, 2026
8.55
8.57
8.25
8.38
8.38
-2.07%
64,554
2.29
Feb 16, 2026
8.74
8.78
8.63
8.67
8.56
0.00%
0
0.00
Feb 13, 2026
8.74
8.78
8.63
8.67
8.56
0.00%
18,831
0.66
Feb 12, 2026
8.74
8.74
8.67
8.67
8.56
-0.80%
14,070
0.49
Feb 11, 2026
8.80
8.81
8.70
8.74
8.63
+0.23%
12,681
0.44
Feb 10, 2026
8.81
8.81
8.69
8.72
8.61
-0.69%
37,508
1.32
Feb 09, 2026
8.87
8.87
8.76
8.78
8.67
-0.90%
50,561
1.81
Feb 06, 2026
8.83
8.86
8.78
8.86
8.75
+0.91%
29,876
1.08
Feb 05, 2026
8.86
8.94
8.70
8.78
8.67
-1.34%
96,022
3.58
Feb 04, 2026
8.98
8.99
8.79
8.90
8.78
-0.44%
102,807
4.03
Feb 03, 2026
8.99
9.02
8.91
8.94
8.82
-0.11%
21,794
0.86
Feb 02, 2026
8.91
9.02
8.91
8.95
8.83
-0.11%
14,470
0.57
Jan 30, 2026
9.03
9.03
8.90
8.96
8.84
-0.23%
33,955
1.34
Jan 29, 2026
8.95
9.00
8.93
8.98
8.86
+0.11%
43,332
1.73
Jan 28, 2026
8.98
8.99
8.91
8.97
8.85
+0.11%
8,621
0.34
Jan 27, 2026
8.94
8.98
8.91
8.96
8.84
+0.23%
29,519
1.18
Jan 26, 2026
8.94
8.94
8.91
8.94
8.82
+0.10%
20,920
0.84
Jan 23, 2026
8.94
8.97
8.89
8.93
8.81
0.00%
12,627
0.51
Jan 22, 2026
8.95
8.99
8.88
8.93
8.81
0.00%
28,240
1.15
Jan 21, 2026
9.03
9.03
8.90
8.93
8.81
-0.55%
21,443
0.87
Jan 20, 2026
8.97
9.00
8.90
8.98
8.86
-0.44%
12,937
0.53
Jan 19, 2026
9.00
9.04
8.92
9.02
8.90
0.00%
0
0.00
Jan 16, 2026
9.00
9.04
8.92
9.02
8.90
+0.58%
44,241
1.81
Jan 15, 2026
9.15
9.15
9.05
9.08
8.85
-0.10%
24,060
0.99
Jan 14, 2026
9.07
9.14
9.00
9.09
8.86
+0.44%
43,411
1.81
Jan 13, 2026
9.09
9.09
9.01
9.05
8.82
+0.22%
21,139
0.83
Jan 12, 2026
8.99
9.06
8.94
9.03
8.80
+0.45%
24,715
0.97
Jan 09, 2026
9.03
9.03
8.85
8.99
8.76
-0.11%
36,959
1.45
Jan 08, 2026
8.99
9.03
8.93
9.00
8.77
+0.11%
8,961
0.35
Jan 07, 2026
9.01
9.05
8.98
8.99
8.76
-0.33%
16,901
0.65
Jan 06, 2026
9.08
9.12
8.98
9.02
8.79
-0.23%
27,034
1.03
Jan 05, 2026
9.01
9.11
8.99
9.04
8.81
+0.44%
9,892
0.38
Jan 02, 2026
9.10
9.11
8.98
9.00
8.77
+0.34%
13,008
0.49
Jan 01, 2026
9.03
9.09
8.96
8.97
8.74
0.00%
0
0.00
Dec 31, 2025
9.03
9.09
8.96
8.97
8.74
-0.67%
23,467
0.85
Dec 30, 2025
9.04
9.13
8.97
9.03
8.80
+0.11%
39,927
1.47
Dec 29, 2025
9.04
9.10
8.98
9.02
8.79
0.00%
27,141
1.00
Dec 26, 2025
9.15
9.15
8.97
9.02
8.79
-0.33%
30,051
1.11
Rows: