Destra Multi-Alternative Fund (DMA)
NYSE:DMA
Want to see DMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
7.62
7.62
7.52
7.54
7.54
0.00%
11,142
0.34
May 01, 2026
7.55
7.59
7.50
7.54
7.54
+0.53%
18,033
0.55
Apr 30, 2026
7.40
7.55
7.40
7.50
7.50
+1.35%
28,608
0.87
Apr 29, 2026
7.36
7.46
7.36
7.40
7.40
+0.82%
39,345
1.21
Apr 28, 2026
7.68
7.68
7.27
7.34
7.34
-4.43%
107,764
3.41
Apr 27, 2026
7.82
7.88
7.34
7.68
7.68
-2.54%
128,916
4.34
Apr 24, 2026
8.02
8.07
7.78
7.88
7.88
-0.88%
42,665
1.45
Apr 23, 2026
7.82
8.21
7.82
7.95
7.95
+0.25%
5,582
0.19
Apr 22, 2026
8.04
8.17
7.89
7.93
7.93
+0.63%
13,327
0.45
Apr 21, 2026
7.86
7.93
7.86
7.88
7.88
-1.01%
5,469
0.18
Apr 20, 2026
8.03
8.24
7.86
7.96
7.96
-0.83%
20,179
0.67
Apr 17, 2026
8.08
8.23
8.02
8.14
8.03
+1.75%
25,526
0.85
Apr 16, 2026
8.03
8.04
7.99
8.00
7.89
-0.38%
14,823
0.50
Apr 15, 2026
7.98
8.03
7.97
8.03
7.92
+0.64%
21,547
0.72
Apr 14, 2026
7.95
8.00
7.95
7.98
7.87
-0.25%
12,443
0.41
Apr 13, 2026
8.04
8.04
7.95
8.00
7.89
-0.49%
14,732
0.48
Apr 10, 2026
8.10
8.10
8.00
8.04
7.93
+0.24%
6,363
0.21
Apr 09, 2026
7.90
8.07
7.90
8.02
7.91
+0.38%
8,457
0.27
Apr 08, 2026
8.22
8.22
7.96
7.99
7.88
+1.52%
19,221
0.61
Apr 07, 2026
7.77
7.90
7.77
7.87
7.76
-0.50%
5,793
0.18
Apr 06, 2026
8.08
8.08
7.70
7.91
7.80
-1.86%
48,430
1.56
Apr 03, 2026
8.21
8.21
7.99
8.06
7.95
0.00%
0
0.00
Apr 02, 2026
8.21
8.21
7.99
8.06
7.95
-1.83%
14,156
0.45
Apr 01, 2026
8.20
8.22
8.10
8.21
8.10
+1.24%
10,234
0.33
Mar 31, 2026
8.19
8.21
8.01
8.11
8.00
0.00%
20,429
0.66
Mar 30, 2026
8.06
8.17
7.93
8.11
8.00
+0.36%
23,516
0.76
Mar 27, 2026
8.03
8.22
7.94
8.08
7.97
+0.25%
14,083
0.45
Mar 26, 2026
8.15
8.16
8.03
8.06
7.95
-0.86%
6,452
0.20
Mar 25, 2026
8.06
8.18
8.06
8.13
8.02
+0.36%
11,817
0.37
Mar 24, 2026
8.04
8.20
8.04
8.10
7.99
-0.11%
14,242
0.45
Mar 23, 2026
8.23
8.23
8.05
8.11
8.00
+0.87%
30,188
0.94
Mar 20, 2026
8.22
8.22
8.01
8.04
7.93
-0.71%
10,703
0.33
Mar 19, 2026
8.16
8.23
8.16
8.21
7.99
-0.25%
19,880
0.61
Mar 18, 2026
8.25
8.49
8.14
8.23
8.01
-0.24%
27,453
0.84
Mar 17, 2026
8.34
8.48
8.22
8.25
8.02
-0.96%
31,452
0.94
Mar 16, 2026
8.14
8.48
8.14
8.33
8.10
+1.71%
14,762
0.43
Mar 13, 2026
8.34
8.34
8.12
8.19
7.97
0.00%
13,988
0.41
Mar 12, 2026
8.11
8.34
8.11
8.19
7.97
+0.25%
22,917
0.67
Mar 11, 2026
8.32
8.35
8.14
8.17
7.95
+0.24%
9,755
0.28
Mar 10, 2026
8.20
8.27
8.07
8.15
7.93
+0.75%
32,033
0.93
Mar 09, 2026
8.18
8.18
7.84
8.09
7.87
-1.23%
62,842
1.83
Mar 06, 2026
8.44
8.47
8.02
8.19
7.97
-3.42%
179,114
5.38
Mar 05, 2026
8.52
8.52
8.43
8.48
8.25
-0.47%
7,459
0.22
Mar 04, 2026
8.40
8.64
8.30
8.52
8.29
+1.68%
32,398
0.98
Mar 03, 2026
8.58
8.58
8.27
8.38
8.15
-1.65%
70,284
2.18
Mar 02, 2026
8.42
8.57
8.42
8.52
8.29
0.00%
10,783
0.34
Feb 27, 2026
8.68
8.68
8.44
8.52
8.29
-0.81%
98,265
3.15
Feb 26, 2026
8.48
8.68
8.48
8.59
8.36
+0.59%
32,379
1.05
Feb 25, 2026
8.64
8.64
8.47
8.54
8.31
-0.24%
16,270
0.53
Feb 24, 2026
8.57
8.67
8.47
8.56
8.33
+0.12%
9,225
0.30
Rows: