Education
About Us
Working with TipRanks
Follow Us
Destra Multi-Alternative Fund (DMA)
NYSE:DMA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
8.98
9.12
8.98
9.05
9.05
+0.44%
34,498
1.25
Dec 23, 2025
9.05
9.12
8.97
9.01
9.01
-0.44%
30,472
1.10
Dec 22, 2025
9.04
9.14
8.97
9.05
9.05
+0.22%
46,143
1.70
Dec 19, 2025
8.99
9.09
8.92
9.03
9.03
+0.48%
25,843
0.95
Dec 18, 2025
9.10
9.10
9.04
9.10
8.99
+1.93%
89,838
3.43
Dec 17, 2025
9.02
9.08
8.96
9.04
8.93
+1.48%
41,083
1.57
Dec 16, 2025
9.05
9.05
8.92
9.02
8.91
+1.71%
34,156
1.32
Dec 15, 2025
8.99
9.14
8.97
8.98
8.87
+0.37%
29,898
1.16
Dec 12, 2025
9.09
9.15
9.04
9.06
8.95
+0.37%
29,100
1.10
Dec 11, 2025
9.14
9.15
9.07
9.14
9.03
+1.48%
24,178
0.91
Dec 10, 2025
9.03
9.14
8.94
9.12
9.01
+2.04%
50,030
1.88
Dec 09, 2025
8.87
9.06
8.83
9.05
8.94
+4.61%
109,138
4.27
Dec 08, 2025
8.73
8.78
8.72
8.76
8.65
+1.60%
6,512
0.23
Dec 05, 2025
8.79
8.79
8.70
8.73
8.62
+1.25%
16,266
0.58
Dec 04, 2025
8.76
8.76
8.69
8.73
8.62
+1.25%
17,148
0.58
Dec 03, 2025
8.70
8.75
8.68
8.73
8.62
+1.72%
3,555
0.12
Dec 02, 2025
8.74
8.79
8.64
8.69
8.58
+1.38%
41,609
1.37
Dec 01, 2025
8.76
8.76
8.63
8.68
8.57
+1.02%
12,502
0.41
Nov 28, 2025
8.70
8.75
8.65
8.70
8.59
+1.73%
20,691
0.68
Nov 26, 2025
8.67
8.78
8.66
8.66
8.55
+0.56%
16,365
0.53
Nov 25, 2025
8.76
8.76
8.62
8.72
8.61
+0.68%
8,353
0.27
Nov 24, 2025
8.60
8.82
8.60
8.77
8.66
+3.51%
47,487
1.51
Nov 21, 2025
8.66
8.66
8.58
8.58
8.47
+1.02%
21,155
0.66
Nov 20, 2025
8.75
8.75
8.54
8.60
8.49
+0.44%
17,394
0.54
Nov 19, 2025
8.63
8.73
8.62
8.67
8.56
+1.61%
27,963
0.85
Nov 18, 2025
8.66
8.66
8.61
8.64
8.53
+0.79%
14,187
0.42
Nov 17, 2025
8.74
8.74
8.61
8.68
8.57
+0.71%
37,715
1.08
Nov 14, 2025
8.74
8.83
8.74
8.82
8.62
+2.45%
12,905
0.36
Nov 13, 2025
8.85
8.85
8.74
8.81
8.61
+1.87%
5,940
0.16
Nov 12, 2025
8.88
8.88
8.83
8.85
8.65
+2.44%
18,027
0.48
Nov 11, 2025
8.82
8.84
8.79
8.84
8.64
+2.56%
16,304
0.43
Nov 10, 2025
8.74
8.87
8.74
8.82
8.62
+3.27%
42,550
1.13
Nov 07, 2025
8.64
8.74
8.63
8.74
8.54
+3.64%
20,627
0.55
Nov 06, 2025
8.67
8.67
8.63
8.63
8.43
+2.09%
14,965
0.40
Nov 05, 2025
8.61
8.67
8.61
8.65
8.45
+3.05%
24,111
0.64
Nov 04, 2025
8.59
8.61
8.56
8.59
8.39
+1.86%
15,702
0.41
Nov 03, 2025
8.68
8.68
8.62
8.63
8.43
+2.34%
24,053
0.63
Oct 31, 2025
8.68
8.68
8.59
8.63
8.43
+1.97%
16,156
0.41
Oct 30, 2025
8.66
8.68
8.62
8.66
8.46
+2.33%
23,678
0.60
Oct 29, 2025
8.69
8.69
8.60
8.66
8.46
+2.33%
5,898
0.15
Oct 28, 2025
8.69
8.69
8.64
8.66
8.46
+1.98%
7,934
0.20
Oct 27, 2025
8.65
8.69
8.62
8.69
8.49
+3.16%
25,496
0.62
Oct 24, 2025
8.69
8.69
8.61
8.62
8.42
+1.98%
21,108
0.49
Oct 23, 2025
8.65
8.65
8.62
8.65
8.45
+2.21%
11,986
0.28
Oct 22, 2025
8.68
8.68
8.59
8.66
8.46
+1.98%
20,114
0.47
Oct 21, 2025
8.69
8.75
8.66
8.69
8.49
+2.09%
14,345
0.33
Oct 20, 2025
8.70
8.74
8.60
8.71
8.51
+3.31%
18,455
0.42
Oct 17, 2025
8.81
8.82
8.72
8.72
8.43
+2.37%
14,990
0.34
Oct 16, 2025
8.68
8.84
8.68
8.81
8.52
+4.01%
118,116
2.78
Oct 15, 2025
8.82
8.84
8.69
8.76
8.47
+3.07%
28,907
0.68
Rows: