Destra Multi-Alternative Fund (DMA)
NYSE:DMA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.10
8.10
8.00
8.04
8.04
+0.25%
6,363
0.21
Apr 09, 2026
7.90
8.07
7.90
8.02
8.02
+0.38%
8,457
0.27
Apr 08, 2026
8.22
8.22
7.96
7.99
7.99
+1.52%
19,221
0.61
Apr 07, 2026
7.77
7.90
7.77
7.87
7.87
-0.51%
5,793
0.18
Apr 06, 2026
8.08
8.08
7.70
7.91
7.91
-1.86%
48,430
1.56
Apr 03, 2026
8.21
8.21
7.99
8.06
8.06
0.00%
0
0.00
Apr 02, 2026
8.21
8.21
7.99
8.06
8.06
-1.83%
14,156
0.45
Apr 01, 2026
8.20
8.22
8.10
8.21
8.21
+1.23%
10,234
0.33
Mar 31, 2026
8.19
8.21
8.01
8.11
8.11
0.00%
20,429
0.66
Mar 30, 2026
8.06
8.17
7.93
8.11
8.11
+0.37%
23,516
0.76
Mar 27, 2026
8.03
8.22
7.94
8.08
8.08
+0.25%
14,083
0.45
Mar 26, 2026
8.15
8.16
8.03
8.06
8.06
-0.86%
6,452
0.20
Mar 25, 2026
8.06
8.18
8.06
8.13
8.13
+0.37%
11,817
0.37
Mar 24, 2026
8.04
8.20
8.04
8.10
8.10
-0.12%
14,242
0.45
Mar 23, 2026
8.23
8.23
8.05
8.11
8.11
+0.87%
30,188
0.94
Mar 20, 2026
8.22
8.22
8.01
8.04
8.04
-0.70%
10,703
0.33
Mar 19, 2026
8.16
8.23
8.16
8.21
8.10
-0.25%
19,880
0.61
Mar 18, 2026
8.25
8.49
8.14
8.23
8.12
-0.23%
27,453
0.84
Mar 17, 2026
8.34
8.48
8.22
8.25
8.14
-0.96%
31,452
0.94
Mar 16, 2026
8.14
8.48
8.14
8.33
8.22
+1.71%
14,762
0.43
Mar 13, 2026
8.34
8.34
8.12
8.19
8.08
0.00%
13,988
0.41
Mar 12, 2026
8.11
8.34
8.11
8.19
8.08
+0.24%
22,917
0.67
Mar 11, 2026
8.32
8.35
8.14
8.17
8.06
+0.25%
9,755
0.28
Mar 10, 2026
8.20
8.27
8.07
8.15
8.04
+0.74%
32,033
0.93
Mar 09, 2026
8.18
8.18
7.84
8.09
7.98
-1.21%
62,842
1.83
Mar 06, 2026
8.44
8.47
8.02
8.19
8.08
-3.42%
179,114
5.38
Mar 05, 2026
8.52
8.52
8.43
8.48
8.36
-0.48%
7,459
0.22
Mar 04, 2026
8.40
8.64
8.30
8.52
8.40
+1.67%
32,398
0.98
Mar 03, 2026
8.58
8.58
8.27
8.38
8.27
-1.64%
70,284
2.18
Mar 02, 2026
8.42
8.57
8.42
8.52
8.40
0.00%
10,783
0.34
Feb 27, 2026
8.68
8.68
8.44
8.52
8.40
-0.81%
98,265
3.15
Feb 26, 2026
8.48
8.68
8.48
8.59
8.47
+0.59%
32,379
1.05
Feb 25, 2026
8.64
8.64
8.47
8.54
8.42
-0.24%
16,270
0.53
Feb 24, 2026
8.57
8.67
8.47
8.56
8.44
+0.12%
9,225
0.30
Feb 23, 2026
8.70
8.70
8.47
8.55
8.43
-1.61%
28,880
0.94
Feb 20, 2026
8.62
8.73
8.60
8.69
8.57
+0.92%
28,388
0.94
Feb 19, 2026
8.49
8.64
8.42
8.61
8.49
+1.66%
53,593
1.78
Feb 18, 2026
8.37
8.49
8.35
8.47
8.35
+1.06%
100,658
3.48
Feb 17, 2026
8.55
8.57
8.25
8.38
8.27
-2.07%
64,554
2.29
Feb 16, 2026
8.74
8.78
8.63
8.67
8.44
0.00%
0
0.00
Feb 13, 2026
8.74
8.78
8.63
8.67
8.44
0.00%
18,831
0.66
Feb 12, 2026
8.74
8.74
8.67
8.67
8.44
-0.80%
14,070
0.49
Feb 11, 2026
8.80
8.81
8.70
8.74
8.51
+0.24%
12,681
0.44
Feb 10, 2026
8.81
8.81
8.69
8.72
8.49
-0.69%
37,508
1.32
Feb 09, 2026
8.87
8.87
8.76
8.78
8.55
-0.90%
50,561
1.81
Feb 06, 2026
8.83
8.86
8.78
8.86
8.63
+0.91%
29,876
1.08
Feb 05, 2026
8.86
8.94
8.70
8.78
8.55
-1.35%
96,022
3.58
Feb 04, 2026
8.98
8.99
8.79
8.90
8.66
-0.45%
102,807
4.03
Feb 03, 2026
8.99
9.02
8.91
8.94
8.70
-0.10%
21,794
0.86
Feb 02, 2026
8.91
9.02
8.91
8.95
8.71
-0.11%
14,470
0.57
Rows: