Education
About Us
Working with TipRanks
Follow Us
Destra Multi-Alternative Fund (DMA)
NYSE:DMA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
9.15
9.15
9.05
9.08
9.08
-0.11%
24,060
0.89
Jan 14, 2026
9.07
9.14
9.00
9.09
9.09
+0.44%
43,411
1.62
Jan 13, 2026
9.09
9.09
9.01
9.05
9.05
+0.22%
21,139
0.79
Jan 12, 2026
8.99
9.06
8.94
9.03
9.03
+0.44%
24,715
0.92
Jan 09, 2026
9.03
9.03
8.85
8.99
8.99
-0.11%
36,959
1.37
Jan 08, 2026
8.99
9.03
8.93
9.00
9.00
+0.11%
8,961
0.33
Jan 07, 2026
9.01
9.05
8.98
8.99
8.99
-0.33%
16,901
0.62
Jan 06, 2026
9.08
9.12
8.98
9.02
9.02
-0.22%
27,034
0.98
Jan 05, 2026
9.01
9.11
8.99
9.04
9.04
+0.44%
9,892
0.35
Jan 02, 2026
9.10
9.11
8.98
9.00
9.00
+0.33%
13,008
0.46
Dec 31, 2025
9.03
9.09
8.96
8.97
8.97
-0.66%
23,467
0.83
Dec 30, 2025
9.04
9.13
8.97
9.03
9.03
+0.11%
39,927
1.43
Dec 29, 2025
9.04
9.10
8.98
9.02
9.02
0.00%
27,141
0.98
Dec 26, 2025
9.15
9.15
8.97
9.02
9.02
-0.33%
30,051
1.08
Dec 24, 2025
8.98
9.12
8.98
9.05
9.05
+0.44%
34,498
1.25
Dec 23, 2025
9.05
9.12
8.97
9.01
9.01
-0.44%
30,472
1.10
Dec 22, 2025
9.04
9.14
8.97
9.05
9.05
+0.22%
46,143
1.70
Dec 19, 2025
8.99
9.09
8.92
9.03
9.03
+0.48%
25,843
0.95
Dec 18, 2025
9.10
9.10
9.04
9.10
8.99
+1.93%
89,838
3.43
Dec 17, 2025
9.02
9.08
8.96
9.04
8.93
+1.48%
41,083
1.57
Dec 16, 2025
9.05
9.05
8.92
9.02
8.91
+1.71%
34,156
1.32
Dec 15, 2025
8.99
9.14
8.97
8.98
8.87
+0.37%
29,898
1.16
Dec 12, 2025
9.09
9.15
9.04
9.06
8.95
+0.37%
29,100
1.10
Dec 11, 2025
9.14
9.15
9.07
9.14
9.03
+1.48%
24,178
0.91
Dec 10, 2025
9.03
9.14
8.94
9.12
9.01
+2.04%
50,030
1.88
Dec 09, 2025
8.87
9.06
8.83
9.05
8.94
+4.61%
109,138
4.27
Dec 08, 2025
8.73
8.78
8.72
8.76
8.65
+1.60%
6,512
0.23
Dec 05, 2025
8.79
8.79
8.70
8.73
8.62
+1.25%
16,266
0.58
Dec 04, 2025
8.76
8.76
8.69
8.73
8.62
+1.25%
17,148
0.58
Dec 03, 2025
8.70
8.75
8.68
8.73
8.62
+1.72%
3,555
0.12
Dec 02, 2025
8.74
8.79
8.64
8.69
8.58
+1.38%
41,609
1.37
Dec 01, 2025
8.76
8.76
8.63
8.68
8.57
+1.02%
12,502
0.41
Nov 28, 2025
8.70
8.75
8.65
8.70
8.59
+1.73%
20,691
0.68
Nov 26, 2025
8.67
8.78
8.66
8.66
8.55
+0.56%
16,365
0.53
Nov 25, 2025
8.76
8.76
8.62
8.72
8.61
+0.68%
8,353
0.27
Nov 24, 2025
8.60
8.82
8.60
8.77
8.66
+3.51%
47,487
1.51
Nov 21, 2025
8.66
8.66
8.58
8.58
8.47
+1.02%
21,155
0.66
Nov 20, 2025
8.75
8.75
8.54
8.60
8.49
+0.44%
17,394
0.54
Nov 19, 2025
8.63
8.73
8.62
8.67
8.56
+1.61%
27,963
0.85
Nov 18, 2025
8.66
8.66
8.61
8.64
8.53
+0.79%
14,187
0.42
Nov 17, 2025
8.74
8.74
8.61
8.68
8.57
+0.71%
37,715
1.08
Nov 14, 2025
8.74
8.83
8.74
8.82
8.62
+2.45%
12,905
0.36
Nov 13, 2025
8.85
8.85
8.74
8.81
8.61
+1.87%
5,940
0.16
Nov 12, 2025
8.88
8.88
8.83
8.85
8.65
+2.44%
18,027
0.48
Nov 11, 2025
8.82
8.84
8.79
8.84
8.64
+2.56%
16,304
0.43
Nov 10, 2025
8.74
8.87
8.74
8.82
8.62
+3.27%
42,550
1.13
Nov 07, 2025
8.64
8.74
8.63
8.74
8.54
+3.64%
20,627
0.55
Nov 06, 2025
8.67
8.67
8.63
8.63
8.43
+2.09%
14,965
0.40
Nov 05, 2025
8.61
8.67
8.61
8.65
8.45
+3.05%
24,111
0.64
Nov 04, 2025
8.59
8.61
8.56
8.59
8.39
+1.86%
15,702
0.41
Rows: