Delixy Holdings Limited (DLXY)
NASDAQ:DLXY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.53
0.55
0.48
0.50
0.50
-10.93%
515,508
0.27
Apr 09, 2026
0.51
0.58
0.46
0.56
0.56
+9.20%
1,396,981
0.74
Apr 08, 2026
0.51
0.54
0.48
0.51
0.51
-10.19%
2,176,007
1.18
Apr 07, 2026
0.52
0.63
0.52
0.57
0.57
+5.96%
797,149
0.43
Apr 06, 2026
0.55
0.56
0.53
0.54
0.54
-7.25%
450,824
0.25
Apr 03, 2026
0.55
0.61
0.49
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.55
0.61
0.49
0.58
0.58
+22.67%
14,245,410
8.88
Apr 01, 2026
0.53
0.53
0.45
0.47
0.47
-9.23%
104,844
0.07
Mar 31, 2026
0.51
0.54
0.50
0.52
0.52
+0.78%
102,804
0.06
Mar 30, 2026
0.65
0.65
0.51
0.52
0.52
-16.64%
330,546
0.21
Mar 27, 2026
0.57
0.67
0.54
0.62
0.62
+9.95%
573,156
0.36
Mar 26, 2026
0.53
0.59
0.52
0.56
0.56
+6.63%
131,483
0.08
Mar 25, 2026
0.58
0.58
0.51
0.53
0.53
-9.59%
317,355
0.20
Mar 24, 2026
0.61
0.62
0.58
0.58
0.58
-5.81%
216,085
0.14
Mar 23, 2026
0.65
0.69
0.57
0.62
0.62
-12.92%
122,226
0.08
Mar 20, 2026
0.71
0.74
0.69
0.71
0.71
+0.71%
171,356
0.11
Mar 19, 2026
0.73
0.76
0.69
0.71
0.71
-2.35%
199,023
0.13
Mar 18, 2026
0.71
0.76
0.71
0.72
0.72
+5.69%
393,815
0.25
Mar 17, 2026
0.74
0.74
0.66
0.69
0.69
-13.29%
228,591
0.15
Mar 16, 2026
0.83
0.84
0.70
0.79
0.79
-4.36%
411,270
0.26
Mar 13, 2026
0.82
0.88
0.82
0.83
0.83
-6.14%
931,366
0.60
Mar 12, 2026
0.89
0.96
0.86
0.88
0.88
+4.64%
1,210,757
0.79
Mar 11, 2026
0.88
0.92
0.84
0.84
0.84
-7.58%
357,649
0.23
Mar 10, 2026
1.03
1.05
0.83
0.91
0.91
-14.15%
997,937
0.66
Mar 09, 2026
1.19
1.25
1.02
1.06
1.06
0.00%
2,129,644
1.44
Mar 06, 2026
1.30
1.34
1.00
1.06
1.06
-9.40%
3,679,680
2.59
Mar 05, 2026
1.31
1.44
0.96
1.17
1.17
-18.75%
8,927,212
6.98
Mar 04, 2026
1.32
1.64
1.10
1.44
1.44
+75.40%
38,513,059
57.66
Mar 03, 2026
0.90
0.93
0.80
0.82
0.82
-17.49%
31,313,410
182.79
Mar 02, 2026
0.92
1.04
0.75
1.00
1.00
+2.58%
7,902,176
171.28
Feb 27, 2026
1.02
1.03
0.97
0.97
0.97
-3.00%
6,150
0.13
Feb 26, 2026
0.98
1.02
0.96
1.00
1.00
+6.38%
14,251
0.31
Feb 25, 2026
0.98
0.98
0.92
0.94
0.94
+1.08%
5,091
0.11
Feb 24, 2026
0.95
0.95
0.90
0.93
0.93
+0.54%
5,613
0.12
Feb 23, 2026
0.91
0.97
0.91
0.93
0.93
+1.65%
20,605
0.44
Feb 20, 2026
0.90
0.97
0.87
0.91
0.91
-3.29%
13,850
0.30
Feb 19, 2026
0.88
1.00
0.88
0.94
0.94
+10.45%
71,925
1.58
Feb 18, 2026
0.84
0.92
0.84
0.85
0.85
+1.19%
13,833
0.30
Feb 17, 2026
0.84
0.87
0.84
0.84
0.84
+0.12%
6,210
0.13
Feb 16, 2026
0.85
0.89
0.84
0.84
0.84
0.00%
0
0.00
Feb 13, 2026
0.85
0.89
0.84
0.84
0.84
-2.32%
116,626
2.56
Feb 12, 2026
0.85
0.95
0.85
0.86
0.86
+2.26%
129,093
2.89
Feb 11, 2026
0.87
0.87
0.84
0.84
0.84
-11.18%
25,319
0.56
Feb 10, 2026
0.90
0.93
0.87
0.87
0.87
-8.33%
11,905
0.26
Feb 09, 2026
0.90
0.95
0.85
0.95
0.95
+12.19%
41,059
0.90
Feb 06, 2026
0.86
0.91
0.84
0.85
0.85
-1.86%
8,304
0.18
Feb 05, 2026
1.04
1.04
0.84
0.86
0.86
-4.33%
16,096
0.35
Feb 04, 2026
1.06
1.08
0.90
0.90
0.90
-17.43%
40,347
0.86
Feb 03, 2026
0.90
1.12
0.84
1.09
1.09
+19.91%
136,932
2.99
Feb 02, 2026
0.82
0.91
0.82
0.91
0.91
-1.62%
34,304
0.75
Rows: