Education
About Us
Working with TipRanks
Follow Us
Delivery Hero SE (DLVHF)
OTHER OTC:DLVHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
25.91
28.41
23.41
25.91
25.91
+0.97%
0
0.00
Dec 23, 2025
25.66
27.54
23.78
25.66
25.66
+0.45%
0
0.00
Dec 22, 2025
25.55
25.55
25.55
25.55
25.55
-0.51%
575
0.19
Dec 19, 2025
25.68
27.33
24.02
25.68
25.68
+3.49%
0
0.00
Dec 18, 2025
24.81
26.09
23.53
24.81
24.81
+3.24%
0
0.00
Dec 17, 2025
24.03
24.03
24.03
24.03
24.03
-0.61%
1,000
0.34
Dec 16, 2025
24.18
24.18
24.18
24.18
24.18
0.00%
0
0.00
Dec 15, 2025
24.18
24.18
24.18
24.18
24.18
-3.05%
197
0.07
Dec 12, 2025
24.94
26.71
23.17
24.94
24.94
+0.77%
0
0.00
Dec 11, 2025
24.75
26.32
23.18
24.75
24.75
+6.04%
0
0.00
Dec 10, 2025
23.34
24.59
22.09
23.34
23.34
0.00%
0
0.00
Dec 09, 2025
23.34
24.59
22.09
23.34
23.34
+2.71%
0
0.00
Dec 08, 2025
22.73
23.86
21.59
22.73
22.73
+3.11%
0
0.00
Dec 05, 2025
22.78
22.78
22.04
22.04
22.04
+1.82%
3,627
1.21
Dec 04, 2025
21.65
22.99
20.30
21.65
21.65
+0.21%
0
0.00
Dec 03, 2025
21.60
21.60
21.60
21.60
21.60
-1.10%
106
0.03
Dec 02, 2025
21.84
23.09
20.59
21.84
21.84
-1.75%
0
0.00
Dec 01, 2025
22.23
22.23
22.23
22.23
22.23
+6.11%
100
0.03
Nov 28, 2025
20.95
20.95
19.90
20.95
20.95
0.00%
0
0.00
Nov 26, 2025
20.30
20.95
19.90
20.95
20.95
+7.44%
5,789
1.83
Nov 25, 2025
19.50
19.50
19.50
19.50
19.50
+4.98%
100
0.03
Nov 24, 2025
18.58
19.91
17.24
18.58
18.58
-0.05%
0
0.00
Nov 21, 2025
18.59
19.91
17.26
18.59
18.59
-1.74%
0
0.00
Nov 20, 2025
18.92
19.91
17.92
18.92
18.92
-1.89%
0
0.00
Nov 19, 2025
19.28
20.44
18.12
19.28
19.28
+3.27%
0
0.00
Nov 18, 2025
18.67
19.91
17.43
18.67
18.67
-4.38%
0
0.00
Nov 17, 2025
19.53
20.91
18.14
19.53
19.53
-1.88%
0
0.00
Nov 14, 2025
19.25
19.90
19.25
19.90
19.90
-4.78%
8,145
2.67
Nov 13, 2025
20.90
20.90
20.90
20.90
20.90
+3.24%
200
0.07
Nov 12, 2025
20.25
20.25
20.25
20.25
20.25
0.00%
0
0.00
Nov 11, 2025
20.25
20.25
20.25
20.25
20.25
+1.78%
580
0.19
Nov 10, 2025
20.15
20.15
19.75
19.89
19.89
-3.91%
3,746
1.26
Nov 07, 2025
20.70
20.70
20.70
20.70
20.70
-8.27%
1,400
0.47
Nov 06, 2025
22.57
23.50
21.63
22.57
22.57
-5.59%
0
0.00
Nov 05, 2025
23.90
23.90
23.90
23.90
23.90
-0.42%
1,000
0.34
Nov 04, 2025
24.00
24.00
24.00
24.00
24.00
-4.12%
1,247
0.43
Nov 03, 2025
25.03
26.06
24.00
25.03
25.03
-1.80%
0
0.00
Oct 31, 2025
25.49
26.98
24.00
25.49
25.49
-2.41%
0
0.00
Oct 30, 2025
26.12
27.72
24.52
26.12
26.12
-3.17%
0
0.00
Oct 29, 2025
26.98
26.98
26.98
26.98
26.98
+0.54%
148,289
256.77
Oct 28, 2025
26.83
28.34
25.32
26.83
26.83
+3.19%
0
0.00
Oct 27, 2025
26.00
26.00
25.50
26.00
26.00
-0.67%
4,060
7.91
Oct 24, 2025
26.18
27.77
24.58
26.18
26.18
+0.13%
0
0.00
Oct 23, 2025
26.14
27.71
24.57
26.14
26.14
-3.22%
0
0.00
Oct 22, 2025
27.01
28.62
25.40
27.01
27.01
+1.48%
0
0.00
Oct 21, 2025
26.63
26.63
26.62
26.62
26.62
-0.86%
4,382
9.88
Oct 20, 2025
26.85
28.46
25.23
26.85
26.85
-0.39%
0
0.00
Oct 17, 2025
26.95
28.63
25.27
26.95
26.95
+0.77%
0
0.00
Oct 16, 2025
26.75
28.45
25.04
26.75
26.75
-2.35%
0
0.00
Oct 15, 2025
27.39
28.70
26.08
27.39
27.39
-0.47%
0
0.00
Rows: