Delivery Hero SE (DLVHF)
OTHER OTC:DLVHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
19.50
20.64
18.35
19.50
19.50
+2.55%
0
0.00
Apr 08, 2026
19.76
19.76
19.01
19.01
19.01
+3.88%
600
1.34
Apr 07, 2026
18.30
19.57
17.03
18.30
18.30
-3.53%
0
0.00
Apr 06, 2026
18.97
20.59
17.35
18.97
18.97
+0.18%
0
0.00
Apr 03, 2026
18.94
19.90
17.97
18.94
18.94
0.00%
0
0.00
Apr 02, 2026
18.94
19.90
17.97
18.94
18.94
-0.89%
0
0.00
Apr 01, 2026
19.11
20.20
18.01
19.11
19.11
+5.47%
0
0.00
Mar 31, 2026
18.12
19.27
16.96
18.12
18.12
-3.10%
0
0.00
Mar 30, 2026
18.70
19.77
17.62
18.70
18.70
-4.42%
0
0.00
Mar 27, 2026
19.56
19.56
19.56
19.56
19.56
+8.43%
10,600
19.16
Mar 26, 2026
17.99
18.04
17.99
18.04
18.04
+0.31%
11,942
32.85
Mar 25, 2026
17.99
18.50
17.47
17.99
17.99
+2.89%
0
0.00
Mar 24, 2026
17.48
17.48
17.48
17.48
17.48
0.00%
0
0.00
Mar 23, 2026
17.48
17.48
17.48
17.48
17.48
0.00%
0
0.00
Mar 20, 2026
17.48
17.48
17.48
17.48
17.48
-2.75%
600
1.65
Mar 19, 2026
17.98
19.13
16.82
17.98
17.98
-4.39%
0
0.00
Mar 18, 2026
18.80
20.41
17.19
18.80
18.80
+0.24%
0
0.00
Mar 17, 2026
18.76
19.71
17.80
18.76
18.76
-3.94%
0
0.00
Mar 16, 2026
19.53
20.83
18.22
19.53
19.53
-0.89%
0
0.00
Mar 13, 2026
19.70
19.70
19.70
19.70
19.70
-1.55%
500
1.34
Mar 12, 2026
20.01
21.00
19.02
20.01
20.01
-5.21%
0
0.00
Mar 11, 2026
21.11
22.00
20.22
21.11
21.11
0.00%
0
0.00
Mar 10, 2026
21.11
22.00
20.22
21.11
21.11
-0.38%
0
0.00
Mar 09, 2026
21.19
22.52
19.86
21.19
21.19
-2.03%
0
0.00
Mar 06, 2026
21.63
22.87
20.39
21.63
21.63
-7.90%
0
0.00
Mar 05, 2026
23.49
25.22
21.75
23.49
23.49
0.00%
0
0.00
Mar 04, 2026
23.49
25.22
21.75
23.49
23.49
0.00%
0
0.00
Mar 03, 2026
23.49
25.22
21.75
23.49
23.49
0.00%
0
0.00
Mar 02, 2026
23.49
25.22
21.75
23.49
23.49
0.00%
0
0.00
Feb 27, 2026
23.49
25.22
21.75
23.49
23.49
-3.33%
0
0.00
Feb 26, 2026
24.30
25.52
23.07
24.30
24.30
+5.68%
0
0.00
Feb 25, 2026
22.99
24.31
21.67
22.99
22.99
-8.08%
0
0.00
Feb 24, 2026
21.90
25.01
21.90
25.01
25.01
+8.27%
315
0.60
Feb 23, 2026
23.10
24.49
21.71
23.10
23.10
-4.05%
0
0.00
Feb 20, 2026
24.08
25.53
22.62
24.08
24.08
-0.56%
0
0.00
Feb 19, 2026
24.21
25.64
22.78
24.21
24.21
-5.02%
0
0.00
Feb 18, 2026
25.49
26.89
24.09
25.49
25.49
+5.42%
0
0.00
Feb 17, 2026
24.18
25.46
22.90
24.18
24.18
-3.63%
0
0.00
Feb 16, 2026
25.09
25.09
25.09
25.09
25.09
0.00%
0
0.00
Feb 13, 2026
25.09
25.09
25.09
25.09
25.09
0.00%
0
0.00
Feb 12, 2026
25.09
25.09
25.09
25.09
25.09
-4.66%
200
0.31
Feb 11, 2026
26.32
28.25
24.38
26.32
26.32
-1.55%
0
0.00
Feb 10, 2026
26.69
28.25
25.12
26.69
26.69
-0.17%
0
0.00
Feb 09, 2026
26.73
28.25
25.21
26.73
26.73
-3.57%
0
0.00
Feb 06, 2026
27.72
29.21
26.23
27.72
27.72
+2.72%
0
0.00
Feb 05, 2026
26.99
28.26
25.71
26.99
26.99
-4.44%
0
0.00
Feb 04, 2026
28.99
28.99
28.24
28.24
28.24
-5.68%
250
0.32
Feb 03, 2026
29.94
31.70
28.18
29.94
29.94
+5.95%
0
0.00
Feb 02, 2026
27.93
29.60
27.93
28.26
28.26
-0.22%
1,750
2.34
Jan 30, 2026
27.94
28.32
27.94
28.32
28.32
-5.05%
892
1.22
Rows: