tiprankstipranks
Delphax Technologies Inc. (DLPX)
OTHER OTC:DLPX
US Market
Want to see DLPX full AI Analyst Report?

Delphax Technologies (DLPX) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.03
0.04
0.02
0.02
0.02
0.00%
0
0.00
May 20, 2026
0.03
0.04
0.02
0.02
0.02
0.00%
0
0.00
May 19, 2026
0.03
0.04
0.02
0.02
0.02
0.00%
0
0.00
May 18, 2026
0.03
0.04
0.02
0.02
0.02
0.00%
0
0.00
May 15, 2026
0.03
0.04
0.02
0.02
0.02
0.00%
0
0.00
May 14, 2026
0.03
0.04
0.02
0.02
0.02
-29.03%
22,399
4.76
May 13, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 12, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 11, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 08, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 07, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 06, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 05, 2026
0.04
0.04
0.03
0.03
0.03
-35.42%
800
0.16
May 04, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,600
0.32
May 01, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 30, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
400
0.08
Apr 29, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 28, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 27, 2026
0.05
0.05
0.05
0.05
0.05
+77.78%
5,881
1.18
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
883
0.18
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50