Education
About Us
Working with TipRanks
Follow Us
DLP Resources (DLPRF)
OTHER OTC:DLPRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
0.28
0.28
0.28
0.28
0.28
+3.00%
11,000
0.56
Mar 06, 2026
0.27
0.28
0.25
0.27
0.27
-1.84%
0
0.00
Mar 05, 2026
0.27
0.28
0.26
0.27
0.27
-0.37%
0
0.00
Mar 04, 2026
0.27
0.29
0.26
0.27
0.27
-9.60%
0
0.00
Mar 03, 2026
0.27
0.30
0.27
0.30
0.30
+11.85%
4,000
0.20
Mar 02, 2026
0.27
0.29
0.25
0.27
0.27
-3.57%
0
0.00
Feb 27, 2026
0.28
0.30
0.27
0.28
0.28
-3.78%
0
0.00
Feb 26, 2026
0.29
0.29
0.29
0.29
0.29
+17.34%
16,205
0.84
Feb 25, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Feb 24, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Feb 23, 2026
0.25
0.25
0.25
0.25
0.25
-6.06%
3,500
0.18
Feb 20, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Feb 19, 2026
0.26
0.26
0.26
0.26
0.26
+2.72%
10,000
0.52
Feb 18, 2026
0.26
0.26
0.26
0.26
0.26
+4.47%
15,000
0.79
Feb 17, 2026
0.25
0.25
0.25
0.25
0.25
-12.46%
2,500
0.13
Feb 16, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 13, 2026
0.28
0.28
0.28
0.28
0.28
+8.08%
593
0.03
Feb 12, 2026
0.26
0.26
0.26
0.26
0.26
-6.81%
4,500
0.24
Feb 11, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
1,500
0.08
Feb 10, 2026
0.27
0.27
0.27
0.27
0.27
-1.09%
57,990
3.19
Feb 09, 2026
0.27
0.28
0.27
0.27
0.27
-3.18%
15,055
0.84
Feb 06, 2026
0.28
0.28
0.28
0.28
0.28
+3.28%
30,000
1.72
Feb 05, 2026
0.28
0.28
0.27
0.27
0.27
-7.74%
19,432
1.13
Feb 04, 2026
0.30
0.30
0.30
0.30
0.30
+0.68%
10,000
0.59
Feb 03, 2026
0.30
0.31
0.28
0.30
0.30
-1.01%
0
0.00
Feb 02, 2026
0.30
0.31
0.29
0.30
0.30
+1.02%
0
0.00
Jan 30, 2026
0.27
0.31
0.27
0.30
0.30
+3.15%
16,723
1.00
Jan 29, 2026
0.28
0.29
0.28
0.29
0.29
-0.69%
33,000
2.03
Jan 28, 2026
0.29
0.29
0.29
0.29
0.29
-0.69%
6,950
0.43
Jan 27, 2026
0.29
0.29
0.29
0.29
0.29
-4.29%
15,000
0.95
Jan 26, 2026
0.32
0.33
0.30
0.30
0.30
-7.06%
29,607
1.92
Jan 23, 2026
0.32
0.33
0.30
0.33
0.33
+2.19%
119,215
8.83
Jan 22, 2026
0.28
0.32
0.28
0.32
0.32
+7.05%
109,302
9.28
Jan 21, 2026
0.30
0.31
0.29
0.30
0.30
+2.76%
0
0.00
Jan 20, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
105,000
10.39
Jan 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jan 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jan 15, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
2,500
0.25
Jan 14, 2026
0.31
0.31
0.30
0.30
0.30
-7.98%
13,000
1.32
Jan 13, 2026
0.50
0.50
0.33
0.33
0.33
+16.43%
1,500
0.15
Jan 12, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jan 09, 2026
0.28
0.28
0.28
0.28
0.28
+4.87%
6,000
0.62
Jan 08, 2026
0.28
0.28
0.27
0.27
0.27
-13.87%
70,000
8.11
Jan 07, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
17,500
2.10
Jan 06, 2026
0.31
0.31
0.28
0.30
0.30
+13.21%
177,280
32.01
Jan 05, 2026
0.25
0.28
0.25
0.27
0.27
+7.72%
166,614
57.58
Jan 02, 2026
0.25
0.25
0.25
0.25
0.25
+4.68%
66,800
36.43
Jan 01, 2026
0.25
0.26
0.23
0.24
0.24
0.00%
0
0.00
Dec 31, 2025
0.25
0.26
0.23
0.24
0.24
-8.91%
33,000
25.20
Dec 30, 2025
0.28
0.28
0.26
0.26
0.26
+10.26%
35,000
46.41
Rows: