Dynagas LNG Partners LP (DLNG)
NYSE:DLNG
Want to see DLNG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3.85
3.96
3.85
3.91
3.91
+0.51%
57,611
0.56
Apr 30, 2026
3.90
3.97
3.86
3.89
3.89
+0.78%
41,363
0.40
Apr 29, 2026
3.95
4.01
3.86
3.86
3.86
-1.28%
69,448
0.67
Apr 28, 2026
3.91
3.94
3.88
3.91
3.91
0.00%
14,131
0.13
Apr 27, 2026
3.96
3.96
3.90
3.91
3.91
-0.76%
29,562
0.28
Apr 24, 2026
3.98
3.99
3.91
3.94
3.94
-1.01%
13,401
0.12
Apr 23, 2026
4.10
4.11
3.87
3.98
3.98
-2.93%
132,362
1.23
Apr 22, 2026
4.05
4.13
4.00
4.10
4.10
+3.02%
80,574
0.75
Apr 21, 2026
3.94
4.00
3.89
3.98
3.98
0.00%
28,668
0.25
Apr 20, 2026
3.97
4.00
3.86
3.98
3.98
+1.02%
94,124
0.84
Apr 17, 2026
4.07
4.07
3.92
3.94
3.94
-1.25%
130,431
1.12
Apr 16, 2026
3.98
4.13
3.98
3.99
3.99
0.00%
151,401
1.33
Apr 15, 2026
4.05
4.05
3.98
3.99
3.99
+0.25%
68,404
0.59
Apr 14, 2026
3.95
4.05
3.91
3.98
3.98
+0.76%
125,259
1.10
Apr 13, 2026
4.10
4.11
3.95
3.95
3.95
-3.42%
67,131
0.58
Apr 10, 2026
4.05
4.16
3.97
4.09
4.09
+0.99%
94,829
0.82
Apr 09, 2026
4.12
4.18
4.05
4.05
4.05
-1.46%
34,996
0.30
Apr 08, 2026
4.20
4.20
4.11
4.11
4.11
-2.38%
37,371
0.32
Apr 07, 2026
4.20
4.29
4.20
4.21
4.21
-1.17%
33,672
0.29
Apr 06, 2026
4.15
4.28
4.12
4.26
4.26
+2.65%
74,235
0.65
Apr 03, 2026
4.20
4.25
4.10
4.15
4.15
0.00%
0
0.00
Apr 02, 2026
4.20
4.25
4.10
4.15
4.15
-2.12%
60,107
0.52
Apr 01, 2026
4.32
4.32
4.20
4.24
4.24
-0.93%
152,048
1.35
Mar 31, 2026
4.16
4.30
4.09
4.28
4.28
+3.38%
131,906
1.19
Mar 30, 2026
4.26
4.27
4.05
4.14
4.14
-2.82%
163,495
1.51
Mar 27, 2026
4.23
4.28
4.18
4.26
4.26
+0.71%
81,061
0.75
Mar 26, 2026
3.98
4.28
3.98
4.23
4.23
+6.82%
164,229
1.55
Mar 25, 2026
4.11
4.12
3.93
3.96
3.96
-3.41%
96,126
0.92
Mar 24, 2026
4.16
4.25
3.98
4.10
4.10
-2.84%
166,351
1.63
Mar 23, 2026
4.32
4.32
4.12
4.22
4.22
-1.63%
110,734
1.10
Mar 20, 2026
4.35
4.36
4.20
4.29
4.29
0.00%
120,183
1.21
Mar 19, 2026
4.02
4.36
4.02
4.29
4.29
+6.72%
269,932
2.82
Mar 18, 2026
3.95
4.04
3.92
4.02
4.02
+2.03%
80,598
0.85
Mar 17, 2026
3.85
3.97
3.80
3.94
3.94
+4.79%
135,800
1.42
Mar 16, 2026
4.00
4.08
3.76
3.76
3.76
-6.47%
181,841
1.95
Mar 13, 2026
4.30
4.30
3.97
4.02
4.02
-3.60%
177,871
1.95
Mar 12, 2026
4.29
4.29
4.14
4.17
4.17
+0.24%
135,758
1.52
Mar 11, 2026
4.10
4.28
4.10
4.16
4.16
+1.71%
165,087
1.90
Mar 10, 2026
4.32
4.32
4.07
4.09
4.09
-4.44%
101,620
1.18
Mar 09, 2026
4.37
4.45
4.15
4.28
4.28
+1.66%
266,715
3.24
Mar 06, 2026
4.39
4.39
4.15
4.21
4.21
-1.64%
182,461
2.27
Mar 05, 2026
4.20
4.31
4.15
4.28
4.28
+2.64%
110,519
1.40
Mar 04, 2026
3.99
4.23
3.95
4.17
4.17
+5.57%
150,070
1.95
Mar 03, 2026
4.18
4.18
3.86
3.95
3.95
-1.25%
113,513
1.50
Mar 02, 2026
4.14
4.14
3.86
4.00
4.00
+2.56%
128,080
1.71
Feb 27, 2026
3.94
3.94
3.88
3.90
3.90
-1.02%
39,581
0.53
Feb 26, 2026
3.87
3.99
3.84
3.94
3.94
+1.03%
66,138
0.89
Feb 25, 2026
3.96
3.98
3.84
3.90
3.90
-0.26%
52,900
0.71
Feb 24, 2026
4.00
4.01
3.88
3.91
3.91
-1.01%
81,016
1.10
Feb 23, 2026
4.05
4.10
3.92
3.95
3.95
-1.96%
42,790
0.58
Rows: