Education
About Us
Working with TipRanks
Follow Us
Dynagas LNG (DLNG)
NYSE:DLNG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3.82
3.85
3.79
3.83
3.83
-0.78%
16,286
0.36
Dec 24, 2025
3.90
3.90
3.83
3.86
3.86
-0.52%
4,185
0.09
Dec 23, 2025
3.82
3.90
3.81
3.88
3.88
+0.52%
54,824
1.17
Dec 22, 2025
3.94
4.00
3.85
3.86
3.86
-1.53%
39,832
0.85
Dec 19, 2025
3.98
4.00
3.89
3.92
3.92
-1.75%
48,169
1.03
Dec 18, 2025
3.95
4.02
3.92
3.99
3.99
+1.27%
141,131
3.09
Dec 17, 2025
3.86
3.94
3.86
3.94
3.94
+2.34%
34,110
0.75
Dec 16, 2025
3.79
3.85
3.77
3.85
3.85
+1.58%
47,875
1.05
Dec 15, 2025
3.83
3.83
3.76
3.79
3.79
0.00%
25,002
0.54
Dec 12, 2025
3.83
3.83
3.78
3.79
3.79
-1.30%
28,718
0.62
Dec 11, 2025
3.85
3.85
3.82
3.84
3.84
+0.26%
29,744
0.64
Dec 10, 2025
3.75
3.84
3.75
3.83
3.83
+2.41%
44,252
0.97
Dec 09, 2025
3.78
3.78
3.71
3.74
3.74
-0.27%
56,965
1.26
Dec 08, 2025
3.73
3.80
3.73
3.75
3.75
0.00%
21,946
0.48
Dec 05, 2025
3.70
3.80
3.70
3.75
3.75
+1.08%
20,545
0.44
Dec 04, 2025
3.75
3.75
3.67
3.71
3.71
-0.54%
45,665
0.98
Dec 03, 2025
3.67
3.74
3.67
3.73
3.73
+0.81%
65,595
1.42
Dec 02, 2025
3.65
3.71
3.65
3.70
3.70
+0.82%
24,528
0.53
Dec 01, 2025
3.60
3.68
3.60
3.67
3.67
+1.94%
30,129
0.65
Nov 28, 2025
3.76
3.76
3.49
3.60
3.60
-3.23%
88,346
1.93
Nov 26, 2025
3.72
3.81
3.72
3.72
3.72
-1.06%
48,631
1.05
Nov 25, 2025
3.73
3.83
3.73
3.76
3.76
-0.79%
37,428
0.81
Nov 24, 2025
3.80
3.84
3.70
3.79
3.79
+0.53%
63,670
1.41
Nov 21, 2025
3.73
3.82
3.71
3.77
3.77
+0.27%
50,249
1.12
Nov 20, 2025
3.58
3.83
3.57
3.76
3.76
+6.52%
113,735
2.59
Nov 19, 2025
3.55
3.58
3.51
3.53
3.53
-1.40%
27,770
0.63
Nov 18, 2025
3.58
3.61
3.56
3.58
3.58
-0.56%
32,173
0.73
Nov 17, 2025
3.56
3.66
3.56
3.60
3.60
+1.12%
60,263
1.39
Nov 14, 2025
3.51
3.56
3.51
3.56
3.56
+1.42%
20,506
0.47
Nov 13, 2025
3.51
3.56
3.50
3.51
3.51
-0.57%
23,559
0.53
Nov 12, 2025
3.52
3.55
3.52
3.53
3.53
0.00%
24,728
0.56
Nov 11, 2025
3.54
3.54
3.51
3.53
3.53
+0.57%
17,246
0.39
Nov 10, 2025
3.58
3.60
3.50
3.51
3.51
-0.28%
28,195
0.64
Nov 07, 2025
3.59
3.59
3.54
3.57
3.52
+1.42%
21,171
0.48
Nov 06, 2025
3.60
3.62
3.53
3.57
3.52
+1.16%
69,791
1.61
Nov 05, 2025
3.55
3.59
3.54
3.58
3.53
+3.17%
36,063
0.84
Nov 04, 2025
3.58
3.63
3.51
3.52
3.47
-1.65%
35,434
0.81
Nov 03, 2025
3.58
3.65
3.52
3.63
3.58
+1.99%
61,881
1.44
Oct 31, 2025
3.64
3.64
3.51
3.61
3.56
+3.44%
29,987
0.69
Oct 30, 2025
3.56
3.68
3.54
3.54
3.49
+1.14%
63,798
1.50
Oct 29, 2025
3.65
3.66
3.55
3.55
3.50
-1.09%
59,705
1.41
Oct 28, 2025
3.59
3.70
3.58
3.64
3.59
+2.85%
74,069
1.76
Oct 27, 2025
3.54
3.66
3.50
3.59
3.54
+2.87%
45,861
1.10
Oct 24, 2025
3.60
3.64
3.45
3.54
3.49
-0.25%
107,200
2.62
Oct 23, 2025
3.55
3.69
3.55
3.60
3.55
+3.15%
51,564
1.27
Oct 22, 2025
3.48
3.57
3.47
3.54
3.49
+3.18%
31,027
0.76
Oct 21, 2025
3.50
3.55
3.48
3.48
3.43
0.00%
45,386
1.13
Oct 20, 2025
3.57
3.58
3.52
3.53
3.48
+1.15%
28,343
0.70
Oct 17, 2025
3.52
3.56
3.52
3.54
3.49
+1.14%
22,990
0.56
Oct 16, 2025
3.59
3.63
3.53
3.55
3.50
+1.28%
47,009
1.16
Rows: