Dynagas LNG Partners LP (DLNG)
NYSE:DLNG
Want to see DLNG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.92
3.96
3.83
3.85
3.85
-2.28%
50,363
0.54
May 21, 2026
3.91
3.95
3.87
3.94
3.94
+0.77%
26,860
0.29
May 20, 2026
3.90
3.93
3.86
3.91
3.91
+0.26%
30,755
0.31
May 19, 2026
3.86
3.93
3.83
3.90
3.90
+2.90%
80,517
0.82
May 18, 2026
3.83
3.90
3.76
3.79
3.79
+0.53%
46,210
0.47
May 15, 2026
3.85
3.97
3.80
3.82
3.77
-2.53%
96,284
0.98
May 14, 2026
3.81
3.94
3.76
3.92
3.87
+4.54%
49,544
0.51
May 13, 2026
3.90
3.92
3.72
3.75
3.70
-2.09%
110,253
1.13
May 12, 2026
3.85
3.93
3.82
3.83
3.78
-1.05%
125,731
1.28
May 11, 2026
3.83
3.91
3.80
3.87
3.82
+0.79%
75,246
0.77
May 08, 2026
3.84
3.89
3.83
3.84
3.79
0.00%
39,122
0.39
May 07, 2026
3.82
3.89
3.82
3.84
3.79
-0.26%
16,735
0.16
May 06, 2026
3.85
3.88
3.85
3.85
3.80
0.00%
29,554
0.29
May 05, 2026
3.92
3.92
3.80
3.85
3.80
-0.26%
46,613
0.45
May 04, 2026
4.00
4.00
3.85
3.86
3.81
-1.27%
47,061
0.46
May 01, 2026
3.85
3.96
3.85
3.91
3.86
+0.49%
57,611
0.56
Apr 30, 2026
3.90
3.97
3.86
3.89
3.84
+0.79%
41,363
0.40
Apr 29, 2026
3.95
4.01
3.86
3.86
3.81
-1.27%
69,448
0.67
Apr 28, 2026
3.91
3.94
3.88
3.91
3.86
0.00%
14,131
0.13
Apr 27, 2026
3.96
3.96
3.90
3.91
3.86
-0.77%
29,562
0.28
Apr 24, 2026
3.98
3.99
3.91
3.94
3.89
-0.99%
13,401
0.12
Apr 23, 2026
4.10
4.11
3.87
3.98
3.93
-2.94%
132,362
1.23
Apr 22, 2026
4.05
4.13
4.00
4.10
4.05
+3.03%
80,574
0.75
Apr 21, 2026
3.94
4.00
3.89
3.98
3.93
0.00%
28,668
0.25
Apr 20, 2026
3.97
4.00
3.86
3.98
3.93
+1.00%
94,124
0.84
Apr 17, 2026
4.07
4.07
3.92
3.94
3.89
-1.24%
130,431
1.12
Apr 16, 2026
3.98
4.13
3.98
3.99
3.94
0.00%
151,401
1.33
Apr 15, 2026
4.05
4.05
3.98
3.99
3.94
+0.25%
68,404
0.59
Apr 14, 2026
3.95
4.05
3.91
3.98
3.93
+0.74%
125,259
1.10
Apr 13, 2026
4.10
4.11
3.95
3.95
3.90
-3.42%
67,131
0.58
Apr 10, 2026
4.05
4.16
3.97
4.09
4.04
+1.00%
94,829
0.82
Apr 09, 2026
4.12
4.18
4.05
4.05
4.00
-1.48%
34,996
0.30
Apr 08, 2026
4.20
4.20
4.11
4.11
4.06
-2.36%
37,671
0.33
Apr 07, 2026
4.20
4.29
4.20
4.21
4.15
-1.19%
33,672
0.29
Apr 06, 2026
4.15
4.28
4.12
4.26
4.20
+2.66%
74,235
0.65
Apr 03, 2026
4.20
4.25
4.10
4.15
4.10
0.00%
0
0.00
Apr 02, 2026
4.20
4.25
4.10
4.15
4.10
-2.13%
60,107
0.52
Apr 01, 2026
4.32
4.32
4.20
4.24
4.18
-0.92%
152,048
1.35
Mar 31, 2026
4.16
4.30
4.09
4.28
4.22
+3.38%
131,906
1.19
Mar 30, 2026
4.26
4.27
4.05
4.14
4.09
-2.83%
163,495
1.51
Mar 27, 2026
4.23
4.28
4.18
4.26
4.20
+0.72%
81,183
0.75
Mar 26, 2026
3.98
4.28
3.98
4.23
4.17
+6.81%
164,331
1.55
Mar 25, 2026
4.11
4.12
3.93
3.96
3.91
-3.41%
96,138
0.92
Mar 24, 2026
4.16
4.25
3.98
4.10
4.05
-2.83%
166,351
1.63
Mar 23, 2026
4.32
4.32
4.12
4.22
4.16
-1.63%
110,934
1.10
Mar 20, 2026
4.35
4.36
4.20
4.29
4.23
0.00%
120,317
1.21
Mar 19, 2026
4.02
4.36
4.02
4.29
4.23
+6.71%
270,978
2.83
Mar 18, 2026
3.95
4.04
3.92
4.02
3.97
+2.03%
80,639
0.85
Mar 17, 2026
3.85
3.97
3.80
3.94
3.89
+4.80%
135,845
1.42
Mar 16, 2026
4.00
4.08
3.76
3.76
3.71
-6.48%
182,502
1.96
Rows: