Education
About Us
Working with TipRanks
Follow Us
Dynagas LNG Partners LP (DLNG)
NYSE:DLNG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3.85
3.90
3.85
3.89
3.89
+2.10%
24,798
0.40
Feb 02, 2026
3.80
3.87
3.76
3.81
3.81
+0.79%
53,524
0.86
Jan 30, 2026
3.89
3.91
3.78
3.78
3.78
-1.56%
112,013
1.83
Jan 29, 2026
3.92
4.00
3.84
3.84
3.84
-1.03%
114,965
1.90
Jan 28, 2026
4.07
4.11
3.85
3.88
3.88
-3.24%
167,149
2.84
Jan 27, 2026
3.91
4.11
3.91
4.01
4.01
+2.56%
80,250
1.38
Jan 26, 2026
4.10
4.13
3.90
3.91
3.91
-2.98%
78,576
1.34
Jan 23, 2026
4.08
4.25
3.98
4.03
4.03
-1.23%
107,495
1.86
Jan 22, 2026
4.02
4.27
3.91
4.08
4.08
+1.24%
327,857
6.16
Jan 21, 2026
3.89
4.05
3.89
4.03
4.03
+3.60%
81,861
1.56
Jan 20, 2026
3.85
3.99
3.83
3.89
3.89
0.00%
377,117
8.01
Jan 19, 2026
3.86
3.98
3.86
3.89
3.89
0.00%
0
0.00
Jan 16, 2026
3.86
3.98
3.86
3.89
3.89
+1.83%
142,354
3.10
Jan 15, 2026
3.93
3.99
3.78
3.82
3.82
-2.30%
49,997
1.09
Jan 14, 2026
3.78
4.18
3.73
3.91
3.91
+4.55%
200,931
4.57
Jan 13, 2026
3.82
3.82
3.70
3.74
3.74
-0.53%
44,393
1.01
Jan 12, 2026
3.78
3.90
3.73
3.76
3.76
+0.80%
51,280
1.16
Jan 09, 2026
3.73
3.76
3.67
3.73
3.73
+1.08%
28,299
0.64
Jan 08, 2026
3.66
3.79
3.66
3.69
3.69
+0.82%
40,746
0.92
Jan 07, 2026
3.71
3.72
3.66
3.66
3.66
-1.35%
22,079
0.49
Jan 06, 2026
3.70
3.79
3.70
3.71
3.71
-0.27%
19,998
0.44
Jan 05, 2026
3.77
3.77
3.70
3.72
3.72
0.00%
38,920
0.87
Jan 02, 2026
3.73
3.84
3.70
3.72
3.72
-1.33%
25,749
0.58
Dec 31, 2025
3.80
3.82
3.73
3.77
3.77
-0.79%
25,825
0.58
Dec 30, 2025
3.81
3.81
3.76
3.80
3.80
-0.26%
81,695
1.87
Dec 29, 2025
3.81
3.87
3.80
3.81
3.81
-0.52%
17,921
0.41
Dec 26, 2025
3.82
3.85
3.79
3.83
3.83
-0.78%
16,286
0.36
Dec 24, 2025
3.90
3.90
3.83
3.86
3.86
-0.52%
4,185
0.09
Dec 23, 2025
3.82
3.90
3.81
3.88
3.88
+0.52%
54,824
1.17
Dec 22, 2025
3.94
4.00
3.85
3.86
3.86
-1.53%
39,832
0.85
Dec 19, 2025
3.98
4.00
3.89
3.92
3.92
-1.75%
48,169
1.03
Dec 18, 2025
3.95
4.02
3.92
3.99
3.99
+1.27%
141,131
3.09
Dec 17, 2025
3.86
3.94
3.86
3.94
3.94
+2.34%
34,110
0.75
Dec 16, 2025
3.79
3.85
3.77
3.85
3.85
+1.58%
47,875
1.05
Dec 15, 2025
3.83
3.83
3.76
3.79
3.79
0.00%
25,002
0.54
Dec 12, 2025
3.83
3.83
3.78
3.79
3.79
-1.30%
28,718
0.62
Dec 11, 2025
3.85
3.85
3.82
3.84
3.84
+0.26%
29,744
0.64
Dec 10, 2025
3.75
3.84
3.75
3.83
3.83
+2.41%
44,252
0.97
Dec 09, 2025
3.78
3.78
3.71
3.74
3.74
-0.27%
56,965
1.26
Dec 08, 2025
3.73
3.80
3.73
3.75
3.75
0.00%
21,946
0.48
Dec 05, 2025
3.70
3.80
3.70
3.75
3.75
+1.08%
20,545
0.44
Dec 04, 2025
3.75
3.75
3.67
3.71
3.71
-0.54%
45,665
0.98
Dec 03, 2025
3.67
3.74
3.67
3.73
3.73
+0.81%
65,595
1.42
Dec 02, 2025
3.65
3.71
3.65
3.70
3.70
+0.82%
24,528
0.53
Dec 01, 2025
3.60
3.68
3.60
3.67
3.67
+1.94%
30,129
0.65
Nov 28, 2025
3.76
3.76
3.49
3.60
3.60
-3.23%
88,346
1.93
Nov 26, 2025
3.72
3.81
3.72
3.72
3.72
-1.06%
48,631
1.05
Nov 25, 2025
3.73
3.83
3.73
3.76
3.76
-0.79%
37,428
0.81
Nov 24, 2025
3.80
3.84
3.70
3.79
3.79
+0.53%
63,670
1.41
Nov 21, 2025
3.73
3.82
3.71
3.77
3.77
+0.27%
50,249
1.12
Rows: