Dynagas LNG Partners LP (DLNG)
NYSE:DLNG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.12
4.18
4.05
4.05
4.05
-1.46%
34,996
0.30
Apr 08, 2026
4.20
4.20
4.11
4.11
4.11
-2.38%
37,371
0.32
Apr 07, 2026
4.20
4.29
4.20
4.21
4.21
-1.17%
33,672
0.29
Apr 06, 2026
4.15
4.28
4.12
4.26
4.26
+2.65%
74,235
0.65
Apr 03, 2026
4.20
4.25
4.10
4.15
4.15
0.00%
0
0.00
Apr 02, 2026
4.20
4.25
4.10
4.15
4.15
-2.12%
60,107
0.52
Apr 01, 2026
4.32
4.32
4.20
4.24
4.24
-0.93%
152,048
1.35
Mar 31, 2026
4.16
4.30
4.09
4.28
4.28
+3.38%
131,906
1.19
Mar 30, 2026
4.26
4.27
4.05
4.14
4.14
-2.82%
163,495
1.51
Mar 27, 2026
4.23
4.28
4.18
4.26
4.26
+0.71%
81,061
0.75
Mar 26, 2026
3.98
4.28
3.98
4.23
4.23
+6.82%
164,229
1.55
Mar 25, 2026
4.11
4.12
3.93
3.96
3.96
-3.41%
96,126
0.92
Mar 24, 2026
4.16
4.25
3.98
4.10
4.10
-2.84%
166,351
1.63
Mar 23, 2026
4.32
4.32
4.12
4.22
4.22
-1.63%
110,734
1.10
Mar 20, 2026
4.35
4.36
4.20
4.29
4.29
0.00%
120,183
1.21
Mar 19, 2026
4.02
4.36
4.02
4.29
4.29
+6.72%
269,932
2.82
Mar 18, 2026
3.95
4.04
3.92
4.02
4.02
+2.03%
80,598
0.85
Mar 17, 2026
3.85
3.97
3.80
3.94
3.94
+4.79%
135,800
1.42
Mar 16, 2026
4.00
4.08
3.76
3.76
3.76
-6.47%
181,841
1.95
Mar 13, 2026
4.30
4.30
3.97
4.02
4.02
-3.60%
177,871
1.95
Mar 12, 2026
4.29
4.29
4.14
4.17
4.17
+0.24%
135,758
1.52
Mar 11, 2026
4.10
4.28
4.10
4.16
4.16
+1.71%
165,087
1.90
Mar 10, 2026
4.32
4.32
4.07
4.09
4.09
-4.44%
101,620
1.18
Mar 09, 2026
4.37
4.45
4.15
4.28
4.28
+1.66%
266,715
3.24
Mar 06, 2026
4.39
4.39
4.15
4.21
4.21
-1.64%
182,461
2.27
Mar 05, 2026
4.20
4.31
4.15
4.28
4.28
+2.64%
110,519
1.40
Mar 04, 2026
3.99
4.23
3.95
4.17
4.17
+5.57%
150,070
1.95
Mar 03, 2026
4.18
4.18
3.86
3.95
3.95
-1.25%
113,513
1.50
Mar 02, 2026
4.14
4.14
3.86
4.00
4.00
+2.56%
128,080
1.71
Feb 27, 2026
3.94
3.94
3.88
3.90
3.90
-1.02%
39,581
0.53
Feb 26, 2026
3.87
3.99
3.84
3.94
3.94
+1.03%
66,138
0.89
Feb 25, 2026
3.96
3.98
3.84
3.90
3.90
-0.26%
52,900
0.71
Feb 24, 2026
4.00
4.01
3.88
3.91
3.91
-1.01%
81,016
1.10
Feb 23, 2026
4.05
4.10
3.92
3.95
3.95
-1.96%
42,790
0.58
Feb 20, 2026
4.06
4.18
3.96
4.08
4.03
+2.00%
283,126
4.07
Feb 19, 2026
3.97
4.05
3.93
4.00
3.95
+0.74%
95,616
1.39
Feb 18, 2026
3.97
4.02
3.81
3.97
3.92
+1.53%
42,537
0.62
Feb 17, 2026
3.90
4.00
3.81
3.91
3.86
+0.78%
112,403
1.63
Feb 16, 2026
3.89
3.99
3.85
3.88
3.83
0.00%
0
0.00
Feb 13, 2026
3.89
3.99
3.85
3.88
3.83
+1.05%
100,970
1.47
Feb 12, 2026
3.78
3.92
3.75
3.84
3.79
+1.04%
196,111
2.96
Feb 11, 2026
3.81
3.83
3.77
3.80
3.75
+0.54%
34,663
0.52
Feb 10, 2026
3.80
3.84
3.70
3.78
3.73
+0.78%
155,977
2.44
Feb 09, 2026
3.76
3.86
3.72
3.75
3.70
-0.24%
134,717
2.16
Feb 06, 2026
3.83
3.93
3.76
3.76
3.71
0.00%
67,933
1.10
Feb 05, 2026
3.83
3.94
3.76
3.76
3.71
-2.08%
95,106
1.57
Feb 04, 2026
3.91
3.94
3.82
3.84
3.79
-1.30%
74,592
1.25
Feb 03, 2026
3.85
3.90
3.85
3.89
3.84
+2.10%
24,798
0.41
Feb 02, 2026
3.80
3.87
3.76
3.81
3.76
+0.80%
53,524
0.89
Jan 30, 2026
3.89
3.91
3.78
3.78
3.73
-1.56%
112,013
1.91
Rows: