D&L Industries (DLNDY)
OTHER OTC:DLNDY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
1.48
1.48
1.48
1.48
1.48
+1.37%
0
0.00
Mar 30, 2026
1.46
1.46
1.46
1.46
1.46
-4.32%
0
0.00
Mar 27, 2026
1.53
1.53
1.53
1.53
1.53
-1.04%
0
0.00
Mar 26, 2026
1.54
1.54
1.54
1.54
1.54
+0.32%
0
0.00
Mar 25, 2026
1.54
1.54
1.54
1.54
1.54
+5.48%
0
0.00
Mar 24, 2026
1.46
1.46
1.46
1.46
1.46
+3.55%
0
0.00
Mar 23, 2026
1.41
1.41
1.41
1.41
1.41
-5.69%
0
0.00
Mar 20, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Mar 19, 2026
1.49
1.49
1.49
1.49
1.49
-1.19%
0
0.00
Mar 18, 2026
1.51
1.51
1.51
1.51
1.51
+1.89%
0
0.00
Mar 17, 2026
1.48
1.48
1.48
1.48
1.48
-1.79%
0
0.00
Mar 16, 2026
1.51
1.51
1.51
1.51
1.51
-1.88%
0
0.00
Mar 13, 2026
1.54
1.54
1.54
1.54
1.54
-2.47%
0
0.00
Mar 12, 2026
1.58
1.58
1.58
1.58
1.58
-3.19%
0
0.00
Mar 11, 2026
1.63
1.63
1.63
1.63
1.63
+1.94%
0
0.00
Mar 10, 2026
1.60
1.60
1.60
1.60
1.60
+3.49%
0
0.00
Mar 09, 2026
1.55
1.55
1.55
1.55
1.55
-6.47%
0
0.00
Mar 06, 2026
1.65
1.65
1.65
1.65
1.65
-1.61%
0
0.00
Mar 05, 2026
1.68
1.68
1.68
1.68
1.68
+0.66%
0
0.00
Mar 04, 2026
1.67
1.67
1.67
1.67
1.67
-5.06%
0
0.00
Mar 03, 2026
1.76
1.76
1.76
1.76
1.76
-2.55%
0
0.00
Mar 02, 2026
1.80
1.80
1.80
1.80
1.80
-6.48%
0
0.00
Feb 27, 2026
1.93
1.93
1.93
1.93
1.93
-0.92%
0
0.00
Feb 26, 2026
1.95
1.95
1.95
1.95
1.95
+0.88%
0
0.00
Feb 25, 2026
1.93
1.93
1.93
1.93
1.93
+1.58%
0
0.00
Feb 24, 2026
1.90
1.90
1.90
1.90
1.90
+1.55%
0
0.00
Feb 23, 2026
1.87
1.87
1.87
1.87
1.87
+0.75%
0
0.00
Feb 20, 2026
1.86
1.86
1.86
1.86
1.86
+3.28%
0
0.00
Feb 19, 2026
1.80
1.80
1.80
1.80
1.80
+0.06%
0
0.00
Feb 18, 2026
1.80
1.80
1.80
1.80
1.80
+0.67%
0
0.00
Feb 17, 2026
1.79
1.79
1.79
1.79
1.79
-0.39%
0
0.00
Feb 16, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Feb 13, 2026
1.79
1.79
1.79
1.79
1.79
-2.93%
0
0.00
Feb 12, 2026
1.85
1.85
1.85
1.85
1.85
+1.26%
0
0.00
Feb 11, 2026
1.82
1.82
1.82
1.82
1.82
+5.01%
0
0.00
Feb 10, 2026
1.76
1.76
1.76
1.76
1.76
+1.38%
0
0.00
Feb 09, 2026
1.74
1.74
1.74
1.74
1.74
+2.48%
0
0.00
Feb 06, 2026
1.69
1.69
1.69
1.69
1.69
-2.98%
0
0.00
Feb 05, 2026
1.75
1.75
1.75
1.75
1.75
-4.01%
0
0.00
Feb 04, 2026
1.82
1.82
1.82
1.82
1.82
+0.61%
0
0.00
Feb 03, 2026
1.81
1.81
1.81
1.81
1.81
+5.18%
0
0.00
Feb 02, 2026
1.72
1.72
1.72
1.72
1.72
+1.24%
0
0.00
Jan 30, 2026
1.70
1.70
1.70
1.70
1.70
+1.37%
0
0.00
Jan 29, 2026
1.68
1.68
1.68
1.68
1.68
-2.10%
0
0.00
Jan 28, 2026
1.71
1.71
1.71
1.71
1.71
-2.06%
0
0.00
Jan 27, 2026
1.75
1.75
1.75
1.75
1.75
+0.29%
0
0.00
Jan 26, 2026
1.74
1.74
1.74
1.74
1.74
-0.06%
0
0.00
Jan 23, 2026
1.74
1.74
1.74
1.74
1.74
+0.58%
0
0.00
Jan 22, 2026
1.77
1.77
1.77
1.77
1.77
+2.37%
0
0.00
Jan 21, 2026
1.73
1.73
1.73
1.73
1.73
-1.37%
0
0.00
Rows: