Education
About Us
Working with TipRanks
Follow Us
Dollarama Inc (DLMAF)
OTHER OTC:DLMAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
150.03
150.86
150.03
150.30
150.30
+0.62%
5,568
0.38
Dec 23, 2025
149.57
149.57
149.31
149.38
149.38
+0.54%
1,189
0.08
Dec 22, 2025
148.59
148.69
148.48
148.59
148.58
+0.91%
0
0.00
Dec 19, 2025
145.86
147.24
145.86
147.24
147.24
+1.27%
968
0.06
Dec 18, 2025
144.61
146.23
144.61
145.40
145.40
+0.55%
1,203
0.07
Dec 17, 2025
144.38
144.61
144.38
144.61
144.61
-0.29%
773
0.05
Dec 16, 2025
143.07
145.26
143.07
145.03
145.03
-0.14%
3,171
0.18
Dec 15, 2025
144.54
145.23
144.54
145.23
145.23
-0.77%
950
0.05
Dec 12, 2025
142.67
146.35
142.67
146.35
146.35
+1.22%
803
0.04
Dec 11, 2025
147.00
150.98
144.52
144.59
144.59
-0.44%
9,365
0.51
Dec 10, 2025
144.21
145.22
143.94
145.22
145.22
+0.71%
6,548
0.36
Dec 09, 2025
146.37
146.55
144.07
144.20
144.20
-1.19%
3,646
0.20
Dec 08, 2025
145.87
145.93
145.87
145.93
145.93
+0.77%
3,418
0.18
Dec 05, 2025
144.81
144.81
144.81
144.81
144.81
+1.16%
598
0.03
Dec 04, 2025
141.56
143.33
141.56
143.15
143.15
+1.24%
848
0.05
Dec 03, 2025
141.29
141.40
141.27
141.40
141.40
+0.37%
479
0.03
Dec 02, 2025
140.88
140.93
140.82
140.88
140.88
-0.95%
0
0.00
Dec 01, 2025
142.23
142.23
142.23
142.23
142.23
-1.63%
374
0.02
Nov 28, 2025
144.58
144.58
144.58
144.58
144.58
-0.33%
47,308
2.39
Nov 26, 2025
145.06
145.06
145.06
145.06
145.06
+0.57%
19,115
0.97
Nov 25, 2025
144.14
144.23
144.14
144.23
144.23
+3.26%
6,246
0.29
Nov 24, 2025
139.60
139.68
139.43
139.68
139.68
-0.56%
26,232
1.25
Nov 21, 2025
140.12
140.51
139.14
140.46
140.46
+0.64%
28,040
1.36
Nov 20, 2025
139.78
140.10
138.59
139.57
139.57
+0.44%
8,061
0.39
Nov 19, 2025
138.96
138.96
138.96
138.96
138.96
-1.47%
10,355
0.49
Nov 18, 2025
140.00
141.18
140.00
141.03
141.03
+1.54%
17,858
0.86
Nov 17, 2025
139.22
139.33
138.89
138.89
138.89
+0.20%
34,829
1.68
Nov 14, 2025
137.79
138.63
137.79
138.61
138.61
+0.31%
8,154
0.38
Nov 13, 2025
137.01
138.42
137.01
138.18
138.18
+0.62%
40,069
1.90
Nov 12, 2025
135.23
137.32
135.20
137.32
137.32
+2.54%
37,184
1.79
Nov 11, 2025
133.92
133.92
133.92
133.92
133.92
+0.17%
23,720
1.13
Nov 10, 2025
133.33
133.69
133.33
133.69
133.69
+3.16%
15,141
0.72
Nov 07, 2025
129.59
129.59
129.59
129.59
129.59
+1.75%
18,013
0.87
Nov 06, 2025
127.36
127.36
127.36
127.36
127.36
-1.61%
16,527
0.80
Nov 05, 2025
129.48
129.48
129.45
129.45
129.45
+0.71%
4,331
0.20
Nov 04, 2025
128.57
128.57
128.54
128.54
128.54
-1.05%
3,762
0.17
Nov 03, 2025
129.90
129.99
129.81
129.90
129.90
+0.33%
0
0.00
Oct 31, 2025
129.47
129.47
129.47
129.47
129.47
+0.26%
13,822
0.63
Oct 30, 2025
128.56
129.13
128.56
129.13
129.13
-0.05%
21,907
1.01
Oct 29, 2025
130.38
130.38
129.19
129.19
129.19
-1.80%
14,379
0.67
Oct 28, 2025
131.66
131.66
131.17
131.56
131.56
-0.26%
8,585
0.40
Oct 27, 2025
132.63
132.68
131.90
131.90
131.90
-0.56%
5,788
0.27
Oct 24, 2025
133.20
133.59
132.64
132.64
132.64
+0.79%
17,732
0.83
Oct 23, 2025
131.65
131.65
131.60
131.60
131.60
+0.21%
22,393
1.07
Oct 22, 2025
129.00
131.32
129.00
131.32
131.32
+1.22%
11,046
0.53
Oct 21, 2025
129.75
129.82
129.67
129.75
129.74
-0.20%
0
0.00
Oct 20, 2025
130.15
130.15
129.96
130.00
130.00
-0.72%
22,929
1.12
Oct 17, 2025
131.03
131.03
130.10
130.94
130.94
+3.18%
57,969
2.97
Oct 16, 2025
126.89
126.90
126.89
126.90
126.90
+1.02%
6,611
0.34
Oct 15, 2025
119.47
125.77
119.47
125.62
125.62
+0.20%
1,728
0.09
Rows: