Dollarama Inc (DLMAF)
OTHER OTC:DLMAF
Want to see DLMAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
127.78
127.78
127.77
127.77
127.77
-0.96%
893
0.12
May 07, 2026
128.28
129.01
128.28
129.01
129.01
+1.02%
593
0.08
May 06, 2026
128.09
128.12
127.70
127.70
127.70
+0.40%
1,108
0.14
May 05, 2026
127.19
127.19
127.19
127.19
127.19
+1.07%
641
0.08
May 04, 2026
125.84
125.84
125.84
125.84
125.84
-2.16%
361
0.05
May 01, 2026
128.62
128.62
128.62
128.62
128.62
+2.07%
379
0.05
Apr 30, 2026
125.37
126.01
125.37
126.01
126.01
+1.28%
236
0.03
Apr 29, 2026
124.53
124.53
124.25
124.42
124.42
+0.61%
2,050
0.27
Apr 28, 2026
123.66
123.66
123.66
123.66
123.66
-0.18%
470
0.06
Apr 27, 2026
123.88
123.88
123.88
123.88
123.88
-0.38%
447
0.06
Apr 24, 2026
124.23
124.35
124.07
124.35
124.35
-0.30%
937
0.12
Apr 23, 2026
124.72
124.72
124.72
124.72
124.72
-0.22%
345
0.04
Apr 22, 2026
125.00
125.00
125.00
125.00
125.00
-0.87%
721
0.09
Apr 21, 2026
126.24
126.24
126.06
126.10
126.10
-1.96%
5,441
0.71
Apr 20, 2026
128.62
128.62
128.59
128.62
128.62
+0.57%
963
0.13
Apr 17, 2026
127.89
127.89
127.89
127.89
127.89
+0.69%
5,150
0.68
Apr 16, 2026
128.17
128.17
127.10
127.10
127.01
-0.10%
12,836
1.74
Apr 15, 2026
128.12
128.12
127.23
127.23
127.14
-0.48%
4,472
0.61
Apr 14, 2026
128.81
128.93
127.84
127.84
127.75
-0.61%
7,427
1.03
Apr 13, 2026
125.59
129.47
125.59
128.62
128.53
+0.59%
2,615
0.36
Apr 10, 2026
127.38
127.86
127.38
127.86
127.77
+1.08%
236,802
66.32
Apr 09, 2026
126.86
127.40
126.50
126.50
126.41
-1.33%
2,957
0.84
Apr 08, 2026
136.47
136.47
128.08
128.21
128.12
+2.22%
1,461
0.40
Apr 07, 2026
124.59
125.75
124.59
125.42
125.33
-0.37%
566
0.15
Apr 06, 2026
125.83
125.92
125.53
125.88
125.79
+1.47%
745
0.19
Apr 03, 2026
124.06
124.17
123.95
124.06
123.97
0.00%
0
0.00
Apr 02, 2026
124.06
124.17
123.95
124.06
123.97
+0.87%
0
0.00
Apr 01, 2026
123.37
123.37
122.99
122.99
122.91
+0.26%
2,968
0.74
Mar 31, 2026
122.67
122.67
122.67
122.67
122.59
+1.05%
427
0.11
Mar 30, 2026
121.42
121.48
121.40
121.40
121.32
+1.32%
1,190
0.30
Mar 27, 2026
121.40
122.04
119.64
119.82
119.74
-1.75%
3,184
0.80
Mar 26, 2026
123.32
123.32
121.96
121.96
121.88
-2.10%
1,746
0.44
Mar 25, 2026
123.87
125.23
123.87
124.57
124.48
+1.43%
1,471
0.37
Mar 24, 2026
129.45
129.78
122.72
122.81
122.73
-9.47%
5,021
1.30
Mar 23, 2026
135.84
135.84
133.78
135.66
135.57
+3.00%
4,092
1.06
Mar 20, 2026
131.90
132.69
131.33
131.71
131.62
-1.50%
2,105
0.54
Mar 19, 2026
134.68
134.68
133.70
133.71
133.62
-3.90%
739
0.19
Mar 18, 2026
140.86
140.86
139.13
139.13
139.03
-2.06%
551
0.14
Mar 17, 2026
142.87
142.87
142.05
142.05
141.95
-1.70%
1,417
0.37
Mar 16, 2026
142.59
144.51
142.59
144.51
144.41
+1.11%
1,147
0.30
Mar 13, 2026
143.41
143.63
142.92
142.92
142.82
+0.28%
931
0.24
Mar 12, 2026
142.85
142.89
142.52
142.52
142.42
-0.05%
2,237
0.58
Mar 11, 2026
142.60
142.60
142.59
142.59
142.49
-1.27%
3,784
0.99
Mar 10, 2026
144.72
146.25
144.42
144.42
144.32
-0.58%
930
0.24
Mar 09, 2026
140.80
145.28
140.80
145.27
145.17
+2.07%
3,102
0.77
Mar 06, 2026
143.74
143.74
142.33
142.33
142.23
-1.83%
321
0.08
Mar 05, 2026
144.98
144.98
144.98
144.98
144.88
-0.49%
128
0.03
Mar 04, 2026
145.70
145.70
145.70
145.70
145.60
-0.24%
69,322
22.96
Mar 03, 2026
144.86
146.05
142.96
146.05
145.95
-1.44%
10,911
3.82
Mar 02, 2026
145.27
148.18
145.16
148.18
148.08
+0.47%
1,061
0.37
Rows: