Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
134.72
134.79
134.65
134.72
134.72
-0.64%
0
0.00
Jun 26, 2026
135.59
135.59
135.59
135.59
135.59
+0.18%
91,482
5.46
Jun 25, 2026
135.55
135.81
135.35
135.35
135.35
+0.33%
76,719
4.93
Jun 24, 2026
133.56
134.91
133.56
134.91
134.91
+1.94%
46,354
3.12
Jun 23, 2026
132.65
132.65
132.35
132.35
132.35
+1.03%
45,376
3.19
Jun 22, 2026
132.88
132.88
131.00
131.00
131.00
-3.21%
238,627
22.75
Jun 18, 2026
135.35
135.35
135.35
135.35
135.35
+0.67%
88,970
9.77
Jun 17, 2026
134.46
135.10
134.23
134.46
134.46
-0.41%
25,873
2.97
Jun 16, 2026
135.01
135.01
135.01
135.01
135.01
-0.69%
157,868
25.40
Jun 15, 2026
135.96
136.21
135.70
135.96
135.96
-0.49%
0
0.00
Jun 12, 2026
140.37
140.37
136.60
136.62
136.62
-2.70%
8,936
1.46
Jun 11, 2026
135.47
141.07
135.47
140.41
140.41
+8.84%
3,489
0.57
Jun 10, 2026
128.33
129.01
128.23
129.01
129.01
+0.90%
693
0.11
Jun 09, 2026
129.00
129.00
127.86
127.86
127.86
+0.29%
1,335
0.22
Jun 08, 2026
128.93
128.93
127.49
127.49
127.49
-1.98%
1,779
0.29
Jun 05, 2026
127.57
130.07
127.32
130.07
130.07
+2.80%
1,512
0.25
Jun 04, 2026
127.20
127.20
126.53
126.53
126.53
+0.21%
2,757
0.45
Jun 03, 2026
126.03
126.26
126.03
126.26
126.26
-0.71%
2,018
0.33
Jun 02, 2026
127.16
127.16
127.16
127.16
127.16
-0.54%
678
0.09
Jun 01, 2026
127.20
127.85
127.20
127.85
127.85
-0.16%
1,662
0.23
May 29, 2026
128.05
128.06
127.61
128.06
128.06
+1.31%
1,074
0.15
May 28, 2026
123.57
126.40
123.57
126.40
126.40
+0.62%
622
0.08
May 27, 2026
126.53
126.53
125.62
125.62
125.62
-1.71%
760
0.09
May 26, 2026
128.09
128.09
127.81
127.81
127.81
-0.55%
41,804
5.48
May 22, 2026
128.50
128.75
128.50
128.52
128.52
-0.76%
2,148
0.28
May 21, 2026
127.50
129.58
127.50
129.50
129.50
+1.58%
1,256
0.17
May 20, 2026
127.49
127.54
127.44
127.49
127.49
+1.38%
0
0.00
May 19, 2026
125.76
125.76
125.76
125.76
125.76
+1.34%
120
0.02
May 18, 2026
124.10
125.75
122.45
124.10
124.10
+0.24%
0
0.00
May 15, 2026
124.10
124.10
123.80
123.80
123.80
-2.33%
764
0.10
May 14, 2026
126.14
126.75
126.14
126.75
126.75
+1.54%
948
0.12
May 13, 2026
124.95
125.03
124.83
124.83
124.83
-1.53%
1,616
0.21
May 12, 2026
126.77
126.77
126.32
126.77
126.77
-0.25%
1,440
0.19
May 11, 2026
127.09
127.18
126.99
127.09
127.09
-0.53%
0
0.00
May 08, 2026
127.78
127.78
127.77
127.77
127.77
-0.96%
893
0.12
May 07, 2026
128.28
129.01
128.28
129.01
129.01
+1.02%
593
0.08
May 06, 2026
128.09
128.12
127.70
127.70
127.70
+0.40%
1,108
0.14
May 05, 2026
127.19
127.19
127.19
127.19
127.19
+1.07%
641
0.08
May 04, 2026
125.84
125.84
125.84
125.84
125.84
-2.16%
361
0.05
May 01, 2026
128.62
128.62
128.62
128.62
128.62
+2.07%
379
0.05
Apr 30, 2026
125.37
126.01
125.37
126.01
126.01
+1.28%
236
0.03
Apr 29, 2026
124.53
124.53
124.25
124.42
124.42
+0.61%
2,050
0.27
Apr 28, 2026
123.66
123.66
123.66
123.66
123.66
-0.18%
470
0.06
Apr 27, 2026
123.88
123.88
123.88
123.88
123.88
-0.38%
447
0.06
Apr 24, 2026
124.23
124.35
124.07
124.35
124.35
-0.30%
937
0.12
Apr 23, 2026
124.72
124.72
124.72
124.72
124.72
-0.22%
345
0.04
Apr 22, 2026
125.00
125.00
125.00
125.00
125.00
-0.87%
721
0.09
Apr 21, 2026
126.24
126.24
126.06
126.10
126.10
-1.96%
5,441
0.71
Apr 20, 2026
128.62
128.62
128.59
128.62
128.62
+0.57%
963
0.13
Apr 17, 2026
127.89
127.89
127.89
127.89
127.89
+0.69%
5,150
0.68
Rows: