Dollarama Inc (DLMAF)
OTHER OTC:DLMAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
136.47
136.47
128.08
128.21
128.21
+2.22%
1,461
0.40
Apr 07, 2026
124.59
125.75
124.59
125.42
125.42
-0.37%
566
0.15
Apr 06, 2026
125.83
125.92
125.53
125.88
125.88
+1.47%
745
0.19
Apr 03, 2026
124.06
124.17
123.95
124.06
124.06
0.00%
0
0.00
Apr 02, 2026
124.06
124.17
123.95
124.06
124.06
+0.87%
0
0.00
Apr 01, 2026
123.37
123.37
122.99
122.99
122.99
+0.26%
2,968
0.74
Mar 31, 2026
122.67
122.67
122.67
122.67
122.67
+1.05%
427
0.11
Mar 30, 2026
121.42
121.48
121.40
121.40
121.40
+1.32%
1,190
0.30
Mar 27, 2026
121.40
122.04
119.64
119.82
119.82
-1.75%
3,184
0.80
Mar 26, 2026
123.32
123.32
121.96
121.96
121.96
-2.10%
1,746
0.44
Mar 25, 2026
123.87
125.23
123.87
124.57
124.57
+1.43%
1,471
0.37
Mar 24, 2026
129.45
129.78
122.72
122.81
122.81
-9.47%
5,021
1.30
Mar 23, 2026
135.84
135.84
133.78
135.66
135.66
+3.00%
4,092
1.06
Mar 20, 2026
131.90
132.69
131.33
131.71
131.71
-1.50%
2,105
0.54
Mar 19, 2026
134.68
134.68
133.70
133.71
133.71
-3.90%
739
0.19
Mar 18, 2026
140.86
140.86
139.13
139.13
139.13
-2.06%
551
0.14
Mar 17, 2026
142.87
142.87
142.05
142.05
142.05
-1.70%
1,417
0.37
Mar 16, 2026
142.59
144.51
142.59
144.51
144.51
+1.11%
1,147
0.30
Mar 13, 2026
143.41
143.63
142.92
142.92
142.92
+0.28%
931
0.24
Mar 12, 2026
142.85
142.89
142.52
142.52
142.52
-0.05%
2,237
0.58
Mar 11, 2026
142.60
142.60
142.59
142.59
142.59
-1.27%
3,784
0.99
Mar 10, 2026
144.72
146.25
144.42
144.42
144.42
-0.59%
930
0.24
Mar 09, 2026
140.80
145.28
140.80
145.27
145.27
+2.07%
3,102
0.77
Mar 06, 2026
143.74
143.74
142.33
142.33
142.33
-1.83%
321
0.08
Mar 05, 2026
144.98
144.98
144.98
144.98
144.98
-0.49%
128
0.03
Mar 04, 2026
145.70
145.70
145.70
145.70
145.70
-0.24%
69,322
22.96
Mar 03, 2026
144.86
146.05
142.96
146.05
146.05
-1.44%
10,911
3.82
Mar 02, 2026
145.27
148.18
145.16
148.18
148.18
+0.47%
1,061
0.37
Feb 27, 2026
148.48
148.48
147.48
147.48
147.48
+0.21%
19,115
7.51
Feb 26, 2026
135.32
147.17
135.32
147.17
147.17
+1.74%
42,933
22.94
Feb 25, 2026
144.45
144.66
144.45
144.66
144.66
+1.08%
616
0.24
Feb 24, 2026
143.11
143.11
143.11
143.11
143.11
+1.44%
496
0.19
Feb 23, 2026
140.89
141.08
140.89
141.08
141.08
+0.93%
533
0.18
Feb 20, 2026
140.49
140.73
139.78
139.78
139.78
-0.95%
639
0.21
Feb 19, 2026
141.13
141.21
141.04
141.13
141.13
-1.06%
0
0.00
Feb 18, 2026
142.59
142.64
142.41
142.64
142.64
+1.44%
1,090
0.28
Feb 17, 2026
140.26
140.62
140.26
140.62
140.62
+0.16%
1,694
0.43
Feb 16, 2026
139.20
140.39
139.20
140.39
140.39
0.00%
0
0.00
Feb 13, 2026
139.20
140.39
139.20
140.39
140.39
+0.86%
610
0.14
Feb 12, 2026
138.77
139.36
138.41
139.19
139.19
+0.37%
819
0.17
Feb 11, 2026
137.15
138.67
137.15
138.67
138.67
-1.86%
1,244
0.25
Feb 10, 2026
141.18
141.18
139.83
139.83
139.83
-1.04%
419
0.07
Feb 09, 2026
141.56
141.80
141.30
141.30
141.30
+0.21%
1,000
0.16
Feb 06, 2026
141.31
142.14
140.68
141.01
141.01
-0.72%
5,560
0.85
Feb 05, 2026
143.66
143.66
141.95
142.03
142.03
+0.13%
918
0.14
Feb 04, 2026
140.64
141.84
140.64
141.84
141.84
+3.31%
1,555
0.22
Feb 03, 2026
136.88
137.29
136.88
137.29
137.29
+0.15%
444
0.06
Feb 02, 2026
135.74
137.08
135.58
137.08
137.08
+1.50%
580
0.08
Jan 30, 2026
137.00
137.00
135.05
135.05
135.05
-1.93%
1,840
0.25
Jan 29, 2026
137.14
137.71
136.94
137.71
137.71
+0.45%
584
0.08
Rows: