Education
About Us
Working with TipRanks
Follow Us
Dollarama Inc (DLMAF)
OTHER OTC:DLMAF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
143.59
143.59
142.45
142.45
142.45
-1.52%
1,128
0.12
Jan 14, 2026
145.00
145.00
144.65
144.65
144.65
+0.50%
6,750
0.66
Jan 13, 2026
144.50
144.50
143.81
143.93
143.93
-1.16%
2,152
0.21
Jan 12, 2026
144.00
145.63
143.71
145.63
145.63
+1.13%
1,101
0.11
Jan 09, 2026
142.83
144.15
142.83
144.00
144.00
-0.03%
7,463
0.73
Jan 08, 2026
143.25
144.13
143.25
144.12
144.05
-0.31%
10,033
0.99
Jan 07, 2026
144.57
144.57
144.57
144.57
144.49
-0.34%
12,062
1.18
Jan 06, 2026
144.64
145.07
144.64
145.07
144.99
-0.13%
2,964
0.28
Jan 05, 2026
148.39
148.57
145.26
145.26
145.18
-3.18%
1,340
0.12
Jan 02, 2026
150.04
150.13
149.94
150.04
149.96
+0.24%
0
0.00
Jan 01, 2026
149.67
149.67
149.67
149.67
149.59
0.00%
0
0.00
Dec 31, 2025
149.67
149.67
149.67
149.67
149.59
-0.51%
560
0.04
Dec 30, 2025
149.94
150.46
149.94
150.43
150.35
-0.25%
2,631
0.20
Dec 29, 2025
151.03
151.03
150.80
150.80
150.72
-6.25%
746
0.06
Dec 26, 2025
150.45
160.86
150.45
160.86
160.77
+7.03%
691
0.05
Dec 25, 2025
150.03
150.86
150.03
150.30
150.22
0.00%
0
0.00
Dec 24, 2025
150.03
150.86
150.03
150.30
150.22
+0.62%
5,568
0.40
Dec 23, 2025
149.57
149.57
149.31
149.38
149.30
+0.53%
1,189
0.08
Dec 22, 2025
148.59
148.69
148.48
148.59
148.51
+0.91%
0
0.00
Dec 19, 2025
145.86
147.24
145.86
147.24
147.16
+1.27%
968
0.06
Dec 18, 2025
144.61
146.23
144.61
145.40
145.32
+0.55%
1,203
0.08
Dec 17, 2025
144.38
144.61
144.38
144.61
144.53
-0.29%
773
0.05
Dec 16, 2025
143.07
145.26
143.07
145.03
144.95
-0.14%
3,171
0.19
Dec 15, 2025
144.54
145.23
144.54
145.23
145.15
-0.77%
950
0.05
Dec 12, 2025
142.67
146.35
142.67
146.35
146.27
+1.22%
803
0.05
Dec 11, 2025
147.00
150.98
144.52
144.59
144.51
-0.44%
9,365
0.52
Dec 10, 2025
144.21
145.22
143.94
145.22
145.14
+0.71%
6,548
0.36
Dec 09, 2025
146.37
146.55
144.07
144.20
144.12
-1.19%
3,646
0.20
Dec 08, 2025
145.87
145.93
145.87
145.93
145.85
+0.77%
3,418
0.19
Dec 05, 2025
144.81
144.81
144.81
144.81
144.73
+1.16%
598
0.03
Dec 04, 2025
141.56
143.33
141.56
143.15
143.08
+1.24%
848
0.05
Dec 03, 2025
141.29
141.40
141.27
141.40
141.33
+0.37%
479
0.03
Dec 02, 2025
140.88
140.93
140.82
140.88
140.80
-0.95%
0
0.00
Dec 01, 2025
142.23
142.23
142.23
142.23
142.15
-1.63%
374
0.02
Nov 28, 2025
144.58
144.58
144.58
144.58
144.50
-0.33%
47,308
2.55
Nov 27, 2025
145.06
145.06
145.06
145.06
144.98
0.00%
0
0.00
Nov 26, 2025
145.06
145.06
145.06
145.06
144.98
+0.57%
19,115
0.98
Nov 25, 2025
144.14
144.23
144.14
144.23
144.15
+3.26%
6,246
0.32
Nov 24, 2025
139.60
139.68
139.43
139.68
139.61
-0.55%
26,232
1.26
Nov 21, 2025
140.12
140.51
139.14
140.46
140.39
+0.64%
28,040
1.36
Nov 20, 2025
139.78
140.10
138.59
139.57
139.50
+0.44%
8,061
0.39
Nov 19, 2025
138.96
138.96
138.96
138.96
138.89
-1.47%
10,355
0.50
Nov 18, 2025
140.00
141.18
140.00
141.03
140.96
+1.54%
17,858
0.86
Nov 17, 2025
139.22
139.33
138.89
138.89
138.82
+0.20%
34,829
1.71
Nov 14, 2025
137.79
138.63
137.79
138.61
138.54
+0.31%
8,154
0.40
Nov 13, 2025
137.01
138.42
137.01
138.18
138.10
+0.62%
40,069
1.93
Nov 12, 2025
135.23
137.32
135.20
137.32
137.25
+2.54%
37,184
1.81
Nov 11, 2025
133.92
133.92
133.92
133.92
133.85
+0.17%
23,720
1.16
Nov 10, 2025
133.33
133.69
133.33
133.69
133.62
+3.16%
15,141
0.73
Nov 07, 2025
129.59
129.59
129.59
129.59
129.52
+1.75%
18,013
0.87
Rows: