Education
About Us
Working with TipRanks
Follow Us
Dollarama Inc (DLMAF)
OTHER OTC:DLMAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
140.80
145.28
140.80
145.27
145.27
+2.07%
3,102
0.77
Mar 06, 2026
143.74
143.74
142.33
142.33
142.33
-1.83%
321
0.08
Mar 05, 2026
144.98
144.98
144.98
144.98
144.98
-0.49%
128
0.03
Mar 04, 2026
145.70
145.70
145.70
145.70
145.70
-0.24%
69,322
22.96
Mar 03, 2026
144.86
146.05
142.96
146.05
146.05
-1.44%
10,911
3.82
Mar 02, 2026
145.27
148.18
145.16
148.18
148.18
+0.47%
1,061
0.37
Feb 27, 2026
148.48
148.48
147.48
147.48
147.48
+0.21%
19,115
7.51
Feb 26, 2026
135.32
147.17
135.32
147.17
147.17
+1.74%
42,933
22.94
Feb 25, 2026
144.45
144.66
144.45
144.66
144.66
+1.08%
616
0.24
Feb 24, 2026
143.11
143.11
143.11
143.11
143.11
+1.44%
496
0.19
Feb 23, 2026
140.89
141.08
140.89
141.08
141.08
+0.93%
533
0.18
Feb 20, 2026
140.49
140.73
139.78
139.78
139.78
-0.95%
639
0.21
Feb 19, 2026
141.13
141.21
141.04
141.13
141.13
-1.06%
0
0.00
Feb 18, 2026
142.59
142.64
142.41
142.64
142.64
+1.44%
1,090
0.28
Feb 17, 2026
140.26
140.62
140.26
140.62
140.62
+0.16%
1,694
0.43
Feb 16, 2026
139.20
140.39
139.20
140.39
140.39
0.00%
0
0.00
Feb 13, 2026
139.20
140.39
139.20
140.39
140.39
+0.86%
610
0.14
Feb 12, 2026
138.77
139.36
138.41
139.19
139.19
+0.37%
819
0.17
Feb 11, 2026
137.15
138.67
137.15
138.67
138.67
-1.86%
1,244
0.25
Feb 10, 2026
141.18
141.18
139.83
139.83
139.83
-1.04%
419
0.07
Feb 09, 2026
141.56
141.80
141.30
141.30
141.30
+0.21%
1,000
0.16
Feb 06, 2026
141.31
142.14
140.68
141.01
141.01
-0.72%
5,560
0.85
Feb 05, 2026
143.66
143.66
141.95
142.03
142.03
+0.13%
918
0.14
Feb 04, 2026
140.64
141.84
140.64
141.84
141.84
+3.31%
1,555
0.22
Feb 03, 2026
136.88
137.29
136.88
137.29
137.29
+0.15%
444
0.06
Feb 02, 2026
135.74
137.08
135.58
137.08
137.08
+1.50%
580
0.08
Jan 30, 2026
137.00
137.00
135.05
135.05
135.05
-1.93%
1,840
0.25
Jan 29, 2026
137.14
137.71
136.94
137.71
137.71
+0.45%
584
0.08
Jan 28, 2026
136.04
137.33
136.04
137.09
137.09
-0.70%
762
0.10
Jan 27, 2026
139.31
139.31
137.79
138.05
138.05
-0.62%
1,307
0.17
Jan 26, 2026
138.94
138.94
138.91
138.91
138.91
-1.18%
688
0.09
Jan 23, 2026
139.70
140.57
139.70
140.57
140.57
-0.09%
497
0.06
Jan 22, 2026
139.93
140.69
139.93
140.69
140.69
+0.80%
744
0.09
Jan 21, 2026
141.02
141.02
139.47
139.58
139.58
-2.05%
969
0.11
Jan 20, 2026
141.54
142.64
141.54
142.51
142.51
+0.53%
1,497
0.17
Jan 19, 2026
142.70
142.70
141.36
141.76
141.76
0.00%
0
0.00
Jan 16, 2026
142.70
142.70
141.36
141.76
141.76
-0.49%
1,255
0.14
Jan 15, 2026
143.59
143.59
142.45
142.45
142.45
-1.52%
1,128
0.12
Jan 14, 2026
145.00
145.00
144.65
144.65
144.65
+0.50%
6,750
0.66
Jan 13, 2026
144.50
144.50
143.81
143.93
143.93
-1.16%
2,152
0.21
Jan 12, 2026
144.00
145.63
143.71
145.63
145.63
+1.13%
1,101
0.11
Jan 09, 2026
142.83
144.15
142.83
144.00
144.00
-0.03%
7,463
0.73
Jan 08, 2026
143.25
144.13
143.25
144.12
144.05
-0.31%
10,033
0.99
Jan 07, 2026
144.57
144.57
144.57
144.57
144.49
-0.34%
12,062
1.18
Jan 06, 2026
144.64
145.07
144.64
145.07
144.99
-0.13%
2,964
0.28
Jan 05, 2026
148.39
148.57
145.26
145.26
145.18
-3.18%
1,340
0.12
Jan 02, 2026
150.04
150.13
149.94
150.04
149.96
+0.24%
0
0.00
Jan 01, 2026
149.67
149.67
149.67
149.67
149.59
0.00%
0
0.00
Dec 31, 2025
149.67
149.67
149.67
149.67
149.59
-0.51%
560
0.04
Dec 30, 2025
149.94
150.46
149.94
150.43
150.35
-0.25%
2,631
0.20
Rows: