Education
About Us
Working with TipRanks
Follow Us
Daikin (DKILF)
OTHER OTC:DKILF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
123.00
127.78
118.16
127.78
127.78
-1.77%
428
0.50
Mar 02, 2026
132.80
133.02
120.95
130.08
130.08
-0.18%
612
0.69
Feb 27, 2026
120.98
133.17
120.98
130.31
130.31
+3.34%
561
0.63
Feb 26, 2026
132.14
132.14
120.47
126.10
126.10
-2.33%
176
0.19
Feb 25, 2026
138.88
138.88
126.08
129.10
129.10
+2.49%
743
0.82
Feb 24, 2026
124.99
135.81
124.99
125.97
125.97
-2.69%
249
0.28
Feb 23, 2026
131.84
131.84
121.98
129.46
129.46
+2.09%
362
0.40
Feb 20, 2026
131.84
131.84
121.78
126.81
126.81
+3.95%
274
0.30
Feb 19, 2026
124.00
131.84
121.80
121.99
121.99
-6.23%
153
0.17
Feb 18, 2026
137.51
137.51
124.39
130.09
130.09
+0.07%
513
0.56
Feb 17, 2026
129.84
132.00
123.53
130.00
130.00
+6.99%
1,523
1.69
Feb 16, 2026
133.65
133.65
121.16
121.51
121.51
0.00%
0
0.00
Feb 13, 2026
133.65
133.65
121.16
121.51
121.51
-3.13%
293
0.32
Feb 12, 2026
120.52
132.00
119.82
125.44
125.44
-0.40%
292
0.32
Feb 11, 2026
117.03
129.00
117.03
125.94
125.94
+8.32%
196
0.21
Feb 10, 2026
127.83
127.83
116.88
124.94
124.94
+7.46%
5,623
6.68
Feb 09, 2026
118.50
124.90
113.39
116.27
116.27
-0.30%
634
0.76
Feb 06, 2026
121.63
121.75
110.57
116.61
116.61
+5.86%
2,026
2.48
Feb 05, 2026
115.68
117.40
108.76
110.16
110.16
-4.77%
1,391
1.73
Feb 04, 2026
131.68
131.68
110.58
115.68
115.68
-3.53%
3,481
4.59
Feb 03, 2026
132.83
132.83
119.91
119.91
119.91
-7.37%
292
0.39
Feb 02, 2026
120.16
129.57
120.00
129.45
129.45
+5.25%
550
0.73
Jan 30, 2026
115.06
126.73
115.02
123.00
123.00
+2.95%
790
1.03
Jan 29, 2026
120.00
126.31
112.67
119.47
119.47
-0.81%
797
1.01
Jan 28, 2026
120.00
126.73
120.00
120.44
120.44
-3.79%
641
0.81
Jan 27, 2026
120.00
129.75
120.00
125.19
125.19
-2.62%
384
0.49
Jan 26, 2026
120.00
131.62
120.00
128.56
128.56
+6.54%
270
0.34
Jan 23, 2026
130.34
130.34
120.66
120.66
120.66
-3.58%
581
0.72
Jan 22, 2026
120.00
129.79
120.00
125.14
125.14
-3.75%
289
0.35
Jan 21, 2026
120.66
130.39
120.50
130.01
130.01
+3.97%
590
0.72
Jan 20, 2026
120.00
129.86
120.00
125.04
125.04
+0.34%
2,092
2.62
Jan 19, 2026
127.53
127.69
124.46
124.62
124.62
0.00%
0
0.00
Jan 16, 2026
127.53
127.69
124.46
124.62
124.62
-2.18%
682
0.86
Jan 15, 2026
130.96
130.96
124.16
127.40
127.40
+2.61%
120
0.15
Jan 14, 2026
125.58
129.75
124.16
124.16
124.16
+0.13%
179
0.22
Jan 13, 2026
124.20
126.04
124.00
124.00
124.00
-0.99%
6,610
9.34
Jan 12, 2026
123.42
131.12
119.17
125.25
125.25
-0.45%
1,287
1.86
Jan 09, 2026
123.40
129.58
122.03
125.81
125.81
+2.20%
1,297
1.92
Jan 08, 2026
125.00
128.66
121.56
123.10
123.10
-2.83%
579
0.84
Jan 07, 2026
130.00
130.00
125.11
126.69
126.69
-3.05%
668
0.97
Jan 06, 2026
129.30
130.84
127.35
130.68
130.68
+0.69%
506
0.73
Jan 05, 2026
128.82
131.16
128.66
129.78
129.78
-0.31%
901
1.33
Jan 02, 2026
128.74
135.05
125.16
130.18
130.18
+3.73%
430
0.63
Jan 01, 2026
134.32
134.32
125.16
125.50
125.50
0.00%
0
0.00
Dec 31, 2025
134.32
134.32
125.16
125.50
125.50
-2.82%
422
0.61
Dec 30, 2025
127.98
129.37
127.82
129.14
129.14
+1.12%
220
0.32
Dec 29, 2025
127.13
128.45
126.91
127.72
127.72
+2.04%
412
0.58
Dec 26, 2025
136.18
136.18
125.00
125.16
125.16
0.00%
538
0.72
Dec 25, 2025
125.00
135.56
125.00
125.16
125.16
0.00%
0
0.00
Dec 24, 2025
125.00
135.56
125.00
125.16
125.16
-3.25%
244
0.31
Rows: