Daikin (DKILF)
OTHER OTC:DKILF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
136.36
136.51
123.38
130.04
130.04
+6.11%
285
0.34
Apr 09, 2026
121.28
133.94
121.28
122.55
122.55
-5.53%
315
0.37
Apr 08, 2026
124.71
134.81
124.71
129.72
129.72
+10.81%
235
0.27
Apr 07, 2026
128.39
128.39
117.00
117.06
117.06
-4.49%
217
0.25
Apr 06, 2026
122.49
128.34
117.02
122.56
122.56
-0.78%
543
0.61
Apr 03, 2026
116.42
129.17
116.42
123.52
123.52
0.00%
0
0.00
Apr 02, 2026
116.42
129.17
116.42
123.52
123.52
-1.50%
259
0.29
Apr 01, 2026
120.41
131.31
120.41
125.40
125.40
+4.53%
1,169
1.31
Mar 31, 2026
112.65
125.59
112.65
119.96
119.96
+1.35%
246
0.28
Mar 30, 2026
113.41
124.33
113.41
118.37
118.37
+1.19%
711
0.80
Mar 27, 2026
122.94
122.94
118.00
118.00
116.97
-11.44%
229
0.26
Mar 26, 2026
121.55
134.48
120.97
133.24
132.08
+7.35%
222
0.25
Mar 25, 2026
130.54
130.54
118.24
124.12
123.03
+5.04%
292
0.33
Mar 24, 2026
118.00
128.04
118.00
118.16
117.13
0.00%
240
0.27
Mar 23, 2026
120.05
125.13
118.01
118.16
117.13
-2.59%
6,249
7.89
Mar 20, 2026
127.09
127.09
118.16
121.31
120.25
+2.66%
252
0.32
Mar 19, 2026
126.30
126.65
118.00
118.16
117.13
-3.85%
327
0.41
Mar 18, 2026
118.16
128.50
118.16
122.89
121.82
+4.00%
130
0.16
Mar 17, 2026
126.87
127.16
118.00
118.16
117.13
+0.14%
171
0.20
Mar 16, 2026
118.00
125.65
118.00
118.00
116.97
-5.38%
484
0.57
Mar 13, 2026
118.16
126.37
118.16
124.71
123.62
+1.22%
233
0.27
Mar 12, 2026
126.97
126.97
119.59
123.21
122.13
+0.33%
459
0.53
Mar 11, 2026
115.63
128.04
115.63
122.80
121.72
+1.85%
1,767
2.09
Mar 10, 2026
128.27
128.27
118.16
120.56
119.51
-6.02%
264
0.31
Mar 09, 2026
118.16
128.29
118.16
128.29
127.17
+7.70%
2,918
3.56
Mar 06, 2026
118.18
130.50
118.18
119.12
118.08
-6.02%
279
0.34
Mar 05, 2026
130.29
130.52
118.16
126.75
125.65
+7.27%
514
0.61
Mar 04, 2026
118.16
128.32
118.16
118.16
117.13
-7.53%
202
0.23
Mar 03, 2026
123.00
127.78
118.16
127.78
126.66
-1.77%
428
0.50
Mar 02, 2026
132.80
133.02
120.95
130.08
128.94
-0.18%
612
0.69
Feb 27, 2026
120.98
133.17
120.98
130.31
129.17
+3.34%
561
0.63
Feb 26, 2026
132.14
132.14
120.47
126.10
125.00
-2.33%
176
0.19
Feb 25, 2026
138.88
138.88
126.08
129.10
127.98
+2.49%
743
0.82
Feb 24, 2026
124.99
135.81
124.99
125.97
124.87
-2.69%
249
0.28
Feb 23, 2026
131.84
131.84
121.98
129.46
128.32
+2.09%
362
0.40
Feb 20, 2026
131.84
131.84
121.78
126.81
125.70
+3.95%
274
0.30
Feb 19, 2026
124.00
131.84
121.80
121.99
120.92
-6.23%
153
0.17
Feb 18, 2026
137.51
137.51
124.39
130.09
128.96
+0.07%
513
0.56
Feb 17, 2026
129.84
132.00
123.53
130.00
128.86
+6.99%
1,523
1.69
Feb 16, 2026
133.65
133.65
121.16
121.51
120.45
0.00%
0
0.00
Feb 13, 2026
133.65
133.65
121.16
121.51
120.45
-3.13%
293
0.32
Feb 12, 2026
120.52
132.00
119.82
125.44
124.34
-0.40%
292
0.32
Feb 11, 2026
117.03
129.00
117.03
125.94
124.84
+0.80%
196
0.21
Feb 10, 2026
127.83
127.83
116.88
124.94
123.84
+7.46%
5,623
6.68
Feb 09, 2026
118.50
124.90
113.39
116.27
115.25
-0.30%
634
0.76
Feb 06, 2026
121.63
121.75
110.57
116.61
115.59
+5.85%
2,026
2.48
Feb 05, 2026
115.68
117.40
108.76
110.16
109.20
-4.77%
1,391
1.73
Feb 04, 2026
131.68
131.68
110.58
115.68
114.67
-3.53%
3,481
4.59
Feb 03, 2026
132.83
132.83
119.91
119.91
118.86
-7.37%
292
0.39
Feb 02, 2026
120.16
129.57
120.00
129.45
128.32
+5.25%
550
0.73
Rows: