Education
About Us
Working with TipRanks
Follow Us
Daikin (DKILF)
OTHER OTC:DKILF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
130.53
130.78
129.16
129.37
129.37
+0.79%
558
0.69
Dec 22, 2025
134.97
134.97
128.15
128.35
128.35
+1.71%
431
0.52
Dec 19, 2025
125.15
132.32
125.12
126.19
126.19
+0.32%
1,942
2.41
Dec 18, 2025
126.02
127.36
125.79
125.79
125.79
+1.99%
792
0.99
Dec 17, 2025
132.08
132.08
118.78
123.34
123.34
-0.39%
1,368
1.75
Dec 16, 2025
126.83
127.90
123.82
123.82
123.82
-2.45%
776
0.99
Dec 15, 2025
125.58
126.93
122.95
126.93
126.93
+2.13%
803
1.03
Dec 12, 2025
121.52
127.90
120.75
124.29
124.28
-0.80%
637
0.82
Dec 11, 2025
133.39
133.39
125.13
125.29
125.29
+2.76%
379
0.48
Dec 10, 2025
123.72
127.90
121.92
121.92
121.92
-2.91%
1,080
1.40
Dec 09, 2025
123.94
125.58
123.35
125.58
125.58
-1.81%
775
1.01
Dec 08, 2025
120.42
128.02
120.42
127.90
127.90
-0.25%
1,289
1.72
Dec 05, 2025
127.03
128.87
126.68
128.22
128.22
-2.15%
1,576
2.01
Dec 04, 2025
130.45
131.04
127.72
131.04
131.04
+1.07%
420
0.54
Dec 03, 2025
126.38
132.56
120.26
129.65
129.65
+2.93%
2,422
3.26
Dec 02, 2025
126.70
128.14
125.96
125.96
125.96
+0.08%
836
1.14
Dec 01, 2025
133.00
133.00
125.70
125.86
125.86
-4.85%
768
1.06
Nov 28, 2025
131.14
132.27
128.90
132.27
132.27
+1.61%
758
1.06
Nov 26, 2025
129.83
136.15
129.03
130.17
130.17
+0.95%
1,061
1.51
Nov 25, 2025
126.45
133.61
124.13
128.95
128.95
+5.09%
421
0.60
Nov 24, 2025
123.65
128.38
122.71
122.71
122.71
-5.04%
493
0.71
Nov 21, 2025
131.00
131.00
122.12
129.22
129.22
+3.09%
219
0.31
Nov 20, 2025
124.74
128.69
122.37
125.35
125.34
+6.08%
563
0.81
Nov 19, 2025
118.00
130.33
117.78
118.16
118.16
-5.42%
389
0.56
Nov 18, 2025
125.10
128.48
121.27
124.94
124.94
+3.24%
363
0.52
Nov 17, 2025
128.87
130.71
121.01
121.01
121.01
-9.49%
572
0.83
Nov 14, 2025
138.99
140.20
126.45
133.70
133.70
+1.16%
731
1.08
Nov 13, 2025
126.92
139.04
125.79
132.17
132.16
+2.87%
711
1.06
Nov 12, 2025
129.55
131.79
128.48
128.48
128.48
+1.88%
124
0.19
Nov 11, 2025
128.02
129.40
125.95
126.11
126.11
-2.99%
893
1.36
Nov 10, 2025
130.00
130.00
121.69
130.00
130.00
+2.95%
587
0.90
Nov 07, 2025
123.44
129.07
123.44
126.27
126.27
+0.33%
639
0.97
Nov 06, 2025
121.14
126.00
121.14
125.86
125.86
+7.41%
235
0.36
Nov 05, 2025
112.91
123.41
112.91
117.17
117.17
+5.23%
475
0.72
Nov 04, 2025
124.66
124.66
111.26
111.35
111.35
-2.08%
1,504
2.32
Nov 03, 2025
110.98
122.51
110.79
113.71
113.71
+1.38%
1,999
3.22
Oct 31, 2025
122.56
122.56
112.16
112.16
112.16
-4.73%
865
1.40
Oct 30, 2025
123.03
123.26
111.37
117.73
117.73
+0.41%
458
0.73
Oct 29, 2025
112.73
124.27
111.72
117.25
117.24
-0.04%
531
0.86
Oct 28, 2025
116.64
129.21
116.64
117.29
117.29
+0.89%
981
1.62
Oct 27, 2025
122.00
128.04
116.03
116.26
116.26
-1.76%
1,832
3.14
Oct 24, 2025
121.84
121.84
114.84
118.34
118.34
-2.87%
319
0.54
Oct 23, 2025
121.84
121.84
112.96
121.84
121.84
+2.95%
643
1.10
Oct 22, 2025
115.22
121.84
114.85
118.35
118.34
+2.90%
171
0.29
Oct 21, 2025
121.84
121.84
115.01
115.01
115.01
+0.31%
351
0.60
Oct 20, 2025
121.84
121.84
113.74
114.65
114.65
+0.51%
818
1.41
Oct 17, 2025
121.84
121.84
113.68
114.07
114.07
-5.84%
227
0.39
Oct 16, 2025
123.87
123.87
112.12
121.14
121.14
+8.56%
319
0.53
Oct 15, 2025
123.22
123.22
111.54
111.59
111.59
-4.38%
304
0.51
Oct 14, 2025
111.66
120.33
111.66
116.71
116.70
+1.14%
329
0.55
Rows: