DarkIris Inc. Class A (DKI)
NASDAQ:DKI
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
5.82
6.20
5.44
5.90
5.90
-7.09%
222,176
0.66
May 28, 2026
5.79
6.38
5.31
6.35
6.35
+1.44%
500,469
1.52
May 27, 2026
5.92
6.29
5.92
6.26
6.26
+2.12%
33,179
0.10
May 26, 2026
5.96
6.21
5.79
6.13
6.13
+0.49%
7,905
0.02
May 22, 2026
5.98
6.57
5.70
6.10
6.10
-3.48%
23,865
0.07
May 21, 2026
5.55
6.80
5.13
6.32
6.32
+5.33%
548,308
1.71
May 20, 2026
5.57
6.19
5.57
6.00
6.00
+9.09%
38,958
0.12
May 19, 2026
5.80
5.93
5.25
5.50
5.50
-6.62%
33,766
0.11
May 18, 2026
5.50
6.29
5.34
5.89
5.89
+2.97%
29,628
0.09
May 15, 2026
5.34
5.78
5.31
5.72
5.72
+3.81%
23,117
0.07
May 14, 2026
5.78
5.81
5.30
5.51
5.51
-6.77%
41,739
0.13
May 13, 2026
5.48
6.19
5.48
5.91
5.91
+7.26%
85,444
0.26
May 12, 2026
5.36
5.99
5.12
5.51
5.51
-1.78%
42,297
0.13
May 11, 2026
5.22
5.75
4.51
5.61
5.61
+4.33%
69,182
0.21
May 08, 2026
5.87
5.91
5.17
5.38
5.38
-9.42%
39,793
0.12
May 07, 2026
6.34
6.82
5.89
5.94
5.94
-14.32%
48,834
0.15
May 06, 2026
6.08
6.93
6.08
6.93
6.93
+11.96%
26,950
0.08
May 05, 2026
7.05
7.05
5.69
6.19
6.19
-10.69%
46,781
0.15
May 04, 2026
7.79
8.10
6.88
6.93
6.93
-13.37%
42,513
0.13
May 01, 2026
7.84
8.48
7.82
8.00
8.00
-5.64%
22,749
0.07
Apr 30, 2026
7.53
8.48
7.51
8.48
8.48
+4.08%
37,651
0.07
Apr 29, 2026
8.42
8.85
7.70
8.14
8.14
+6.26%
142,257
0.24
Apr 28, 2026
7.54
8.69
7.36
7.66
7.66
-8.13%
342,338
0.58
Apr 27, 2026
8.97
9.67
8.09
8.34
8.34
+12.49%
1,579,460
2.80
Apr 24, 2026
7.42
7.51
7.05
7.42
7.42
+0.14%
1,022,532
1.87
Apr 23, 2026
7.84
8.00
7.21
7.41
7.41
-10.65%
40,069
0.07
Apr 22, 2026
7.25
8.29
7.20
8.29
8.29
+14.39%
21,261
0.04
Apr 21, 2026
7.50
7.81
7.10
7.25
7.25
-3.27%
25,631
0.05
Apr 20, 2026
6.37
8.00
6.32
7.49
7.49
+15.03%
72,663
0.13
Apr 17, 2026
6.46
6.77
6.29
6.51
6.51
-1.66%
22,469
0.04
Apr 16, 2026
6.19
7.12
6.09
6.62
6.62
-1.46%
51,256
0.09
Apr 15, 2026
6.77
7.10
5.44
6.72
6.72
-10.65%
91,433
0.17
Apr 14, 2026
8.48
8.79
7.22
7.52
7.52
-21.02%
135,897
0.25
Apr 13, 2026
9.91
11.17
8.02
9.52
9.52
-7.10%
229,316
0.43
Apr 10, 2026
10.83
10.89
9.37
10.25
10.25
-33.50%
662,871
1.26
Apr 09, 2026
7.31
19.37
6.93
15.41
15.41
+142.66%
13,437,219
42.72
Apr 08, 2026
6.26
6.54
6.26
6.35
6.35
+10.28%
1,519,158
5.23
Apr 07, 2026
5.12
5.76
5.12
5.76
5.76
+5.88%
2,092
<0.01
Apr 06, 2026
5.47
5.49
5.36
5.44
5.44
-1.16%
994
<0.01
Apr 03, 2026
5.07
5.63
5.04
5.50
5.50
0.00%
0
0.00
Apr 02, 2026
5.07
5.63
5.04
5.50
5.50
+5.50%
2,166
<0.01
Apr 01, 2026
5.02
5.31
4.67
5.22
5.22
+11.07%
4,263
0.01
Mar 31, 2026
5.02
5.21
4.55
4.70
4.70
-7.70%
5,097
0.02
Mar 30, 2026
5.20
5.25
5.06
5.09
5.09
+2.60%
1,558
<0.01
Mar 27, 2026
5.60
5.60
4.80
4.96
4.96
-11.43%
8,190
0.03
Mar 26, 2026
5.74
5.84
5.60
5.60
5.60
-1.69%
1,541
<0.01
Mar 25, 2026
5.94
6.03
5.70
5.70
5.70
-3.57%
1,777
<0.01
Mar 24, 2026
6.31
6.31
5.89
5.91
5.91
-6.43%
2,193
<0.01
Mar 23, 2026
6.09
6.44
6.09
6.31
6.31
+3.82%
1,972
<0.01
Mar 20, 2026
6.19
6.39
6.08
6.08
6.08
-1.79%
2,113
<0.01
Rows: