Education
About Us
Working with TipRanks
Follow Us
DarkIris Inc. Class A (DKI)
NASDAQ:DKI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
4.60
5.52
4.60
4.80
4.80
+6.43%
523,876
―
Sep 04, 2025
5.73
6.03
4.51
4.51
4.51
-23.43%
401,444
―
Sep 03, 2025
7.45
8.05
5.22
5.89
5.89
-19.75%
413,727
―
Sep 02, 2025
7.99
8.75
7.00
7.34
7.34
-6.73%
361,134
―
Aug 29, 2025
6.73
8.10
6.60
7.87
7.87
+15.57%
347,271
―
Aug 28, 2025
6.99
7.45
6.60
6.81
6.81
-6.20%
348,500
―
Aug 27, 2025
6.13
7.83
6.13
7.26
7.26
+19.41%
308,389
―
Aug 26, 2025
7.34
7.67
4.34
6.08
6.08
-18.83%
332,565
―
Aug 25, 2025
5.44
7.87
5.20
7.49
7.49
+47.44%
823,271
―
Aug 22, 2025
4.33
5.25
4.31
5.08
5.08
+12.89%
265,973
―
Aug 21, 2025
3.59
4.50
3.56
4.50
4.50
+24.14%
340,178
―
Aug 20, 2025
3.61
3.67
3.36
3.63
3.62
+3.28%
319,059
―
Aug 19, 2025
3.75
3.75
3.40
3.51
3.51
-4.36%
289,157
―
Aug 18, 2025
3.80
3.85
3.65
3.67
3.67
-2.39%
435,496
―
Aug 15, 2025
3.90
4.01
3.76
3.76
3.76
-3.09%
76,487
―
Aug 14, 2025
3.61
3.95
3.60
3.88
3.88
+7.48%
628,724
―
Aug 13, 2025
3.88
4.31
3.60
3.61
3.61
-9.75%
427,536
―
Aug 12, 2025
3.89
4.29
3.54
4.00
4.00
+2.04%
356,694
―
Aug 11, 2025
4.26
4.79
3.70
3.92
3.92
-28.47%
896,545
―
Rows: