Education
About Us
Working with TipRanks
Follow Us
DarkIris Inc. Class A (DKI)
NASDAQ:DKI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
0.43
0.43
0.40
0.41
0.41
-5.75%
46,088
<0.01
Mar 11, 2026
0.43
0.47
0.43
0.44
0.44
-0.23%
105,764
0.02
Mar 10, 2026
0.43
0.45
0.42
0.44
0.44
+2.35%
73,257
0.02
Mar 09, 2026
0.45
0.45
0.42
0.43
0.43
-1.62%
39,999
<0.01
Mar 06, 2026
0.43
0.45
0.42
0.43
0.43
+1.41%
94,903
0.02
Mar 05, 2026
0.42
0.47
0.42
0.43
0.43
+0.71%
111,379
0.02
Mar 04, 2026
0.42
0.43
0.41
0.42
0.42
+0.95%
45,918
<0.01
Mar 03, 2026
0.41
0.44
0.40
0.42
0.42
+0.48%
108,278
0.02
Mar 02, 2026
0.40
0.42
0.39
0.42
0.42
-3.91%
106,464
0.02
Feb 27, 2026
0.43
0.44
0.43
0.44
0.44
-1.14%
60,085
0.01
Feb 26, 2026
0.43
0.44
0.42
0.44
0.44
+0.46%
177,016
0.04
Feb 25, 2026
0.42
0.44
0.41
0.44
0.44
+5.04%
120,797
0.03
Feb 24, 2026
0.41
0.44
0.41
0.42
0.42
-0.71%
130,624
0.03
Feb 23, 2026
0.41
0.44
0.40
0.42
0.42
-0.94%
110,933
0.02
Feb 20, 2026
0.42
0.44
0.40
0.42
0.42
+0.95%
110,264
0.02
Feb 19, 2026
0.40
0.42
0.39
0.42
0.42
-1.18%
152,565
0.03
Feb 18, 2026
0.38
0.43
0.38
0.43
0.43
+3.91%
449,367
0.10
Feb 17, 2026
0.46
0.77
0.35
0.41
0.41
-4.88%
7,033,763
1.54
Feb 16, 2026
0.45
0.49
0.41
0.43
0.43
0.00%
0
0.00
Feb 13, 2026
0.45
0.49
0.41
0.43
0.43
-6.93%
185,775
0.04
Feb 12, 2026
0.45
0.48
0.45
0.46
0.46
+1.32%
147,790
0.03
Feb 11, 2026
0.56
0.57
0.46
0.46
0.46
-26.57%
273,320
0.06
Feb 10, 2026
0.60
0.61
0.55
0.57
0.57
-7.73%
264,961
0.06
Feb 09, 2026
0.60
0.66
0.60
0.62
0.62
+4.55%
364,696
0.08
Feb 06, 2026
0.60
0.62
0.55
0.59
0.59
-6.46%
474,618
0.10
Feb 05, 2026
0.61
0.66
0.60
0.64
0.64
+5.66%
648,100
0.14
Feb 04, 2026
0.60
0.65
0.56
0.60
0.60
-11.49%
1,587,623
0.35
Feb 03, 2026
0.73
0.74
0.61
0.68
0.68
-28.53%
6,549,153
1.48
Feb 02, 2026
1.18
1.19
0.62
0.95
0.95
+185.29%
212,589,797
203.71
Jan 30, 2026
0.36
0.39
0.32
0.33
0.33
-7.50%
57,993,801
447.55
Jan 29, 2026
0.39
0.40
0.36
0.36
0.36
-5.26%
42,463
0.32
Jan 28, 2026
0.40
0.40
0.37
0.38
0.38
0.00%
30,024
0.22
Jan 27, 2026
0.40
0.40
0.37
0.38
0.38
-2.06%
128,740
0.95
Jan 26, 2026
0.39
0.40
0.39
0.39
0.39
+0.78%
63,889
0.45
Jan 23, 2026
0.39
0.40
0.37
0.39
0.39
-2.28%
54,998
0.37
Jan 22, 2026
0.35
0.40
0.34
0.39
0.39
+15.88%
179,755
1.20
Jan 21, 2026
0.33
0.38
0.33
0.34
0.34
0.00%
97,000
0.65
Jan 20, 2026
0.35
0.37
0.32
0.34
0.34
-2.58%
53,349
0.35
Jan 19, 2026
0.38
0.39
0.32
0.35
0.35
0.00%
0
0.00
Jan 16, 2026
0.38
0.39
0.32
0.35
0.35
-6.93%
108,431
0.69
Jan 15, 2026
0.41
0.44
0.38
0.38
0.38
-7.86%
130,180
0.82
Jan 14, 2026
0.44
0.44
0.40
0.41
0.41
-0.73%
51,190
0.32
Jan 13, 2026
0.42
0.45
0.40
0.41
0.41
-6.39%
102,519
0.63
Jan 12, 2026
0.39
0.48
0.39
0.44
0.44
+12.31%
644,718
4.11
Jan 09, 2026
0.40
0.40
0.38
0.39
0.39
-2.01%
46,409
0.29
Jan 08, 2026
0.37
0.40
0.37
0.40
0.40
+4.46%
39,221
0.24
Jan 07, 2026
0.37
0.39
0.37
0.38
0.38
-0.26%
16,327
0.09
Jan 06, 2026
0.39
0.40
0.38
0.38
0.38
+0.79%
48,859
0.26
Jan 05, 2026
0.35
0.39
0.35
0.38
0.38
+8.60%
160,293
0.83
Jan 02, 2026
0.32
0.36
0.32
0.35
0.35
+10.44%
152,096
0.71
Rows: