Education
About Us
Working with TipRanks
Follow Us
DarkIris Inc. Class A (DKI)
NASDAQ:DKI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
0.35
0.37
0.32
0.34
0.34
-2.58%
53,349
0.35
Jan 19, 2026
0.38
0.39
0.32
0.35
0.35
0.00%
0
0.00
Jan 16, 2026
0.38
0.39
0.32
0.35
0.35
-6.93%
108,431
0.69
Jan 15, 2026
0.41
0.44
0.38
0.38
0.38
-7.86%
130,180
0.82
Jan 14, 2026
0.44
0.44
0.40
0.41
0.41
-0.73%
51,190
0.32
Jan 13, 2026
0.42
0.45
0.40
0.41
0.41
-6.39%
102,519
0.63
Jan 12, 2026
0.39
0.48
0.39
0.44
0.44
+12.31%
644,718
4.11
Jan 09, 2026
0.40
0.40
0.38
0.39
0.39
-2.01%
46,409
0.29
Jan 08, 2026
0.37
0.40
0.37
0.40
0.40
+4.46%
39,221
0.24
Jan 07, 2026
0.37
0.39
0.37
0.38
0.38
-0.26%
16,327
0.09
Jan 06, 2026
0.39
0.40
0.38
0.38
0.38
+0.79%
48,859
0.26
Jan 05, 2026
0.35
0.39
0.35
0.38
0.38
+8.60%
160,293
0.83
Jan 02, 2026
0.32
0.36
0.32
0.35
0.35
+10.44%
152,096
0.71
Jan 01, 2026
0.38
0.39
0.32
0.32
0.32
0.00%
0
0.00
Dec 31, 2025
0.38
0.39
0.32
0.32
0.32
-14.13%
190,026
0.66
Dec 30, 2025
0.40
0.40
0.36
0.37
0.37
-8.23%
141,847
0.22
Dec 29, 2025
0.33
0.42
0.32
0.40
0.40
+14.25%
348,551
0.47
Dec 26, 2025
0.30
0.41
0.30
0.35
0.35
+11.08%
481,482
0.49
Dec 25, 2025
0.34
0.34
0.31
0.32
0.32
0.00%
0
0.00
Dec 24, 2025
0.34
0.34
0.31
0.32
0.32
-8.14%
143,975
0.14
Dec 23, 2025
0.35
0.36
0.34
0.34
0.34
-4.44%
87,443
0.08
Dec 22, 2025
0.41
0.41
0.34
0.36
0.36
-5.76%
206,564
0.20
Dec 19, 2025
0.39
0.39
0.38
0.38
0.38
+1.06%
81,067
0.07
Dec 18, 2025
0.38
0.38
0.37
0.38
0.38
+1.61%
41,864
0.04
Dec 17, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
29,853
0.03
Dec 16, 2025
0.41
0.41
0.37
0.37
0.37
-7.69%
71,012
0.06
Dec 15, 2025
0.44
0.44
0.39
0.40
0.40
-6.06%
116,397
0.10
Dec 12, 2025
0.43
0.45
0.42
0.43
0.43
-0.23%
67,203
0.06
Dec 11, 2025
0.43
0.44
0.42
0.43
0.43
-2.27%
30,144
0.03
Dec 10, 2025
0.43
0.44
0.42
0.44
0.44
+1.85%
68,590
0.06
Dec 09, 2025
0.45
0.45
0.42
0.43
0.43
-3.14%
36,461
0.03
Dec 08, 2025
0.41
0.45
0.41
0.45
0.45
+6.19%
91,712
0.08
Dec 05, 2025
0.41
0.44
0.41
0.42
0.42
+0.48%
86,704
0.07
Dec 04, 2025
0.40
0.42
0.40
0.42
0.42
+2.20%
101,556
0.09
Dec 03, 2025
0.41
0.41
0.41
0.41
0.41
-0.49%
56,280
0.05
Dec 02, 2025
0.45
0.45
0.41
0.41
0.41
-9.87%
63,980
0.05
Dec 01, 2025
0.43
0.46
0.43
0.46
0.46
-1.72%
40,553
0.03
Nov 28, 2025
0.47
0.47
0.45
0.46
0.46
+2.20%
47,029
0.04
Nov 27, 2025
0.45
0.48
0.44
0.45
0.45
0.00%
0
0.00
Nov 26, 2025
0.45
0.48
0.44
0.45
0.45
+3.18%
198,559
0.16
Nov 25, 2025
0.38
0.50
0.38
0.44
0.44
+12.82%
466,586
0.38
Nov 24, 2025
0.39
0.40
0.38
0.39
0.39
+0.52%
130,043
0.11
Nov 21, 2025
0.40
0.41
0.39
0.39
0.39
-4.20%
114,044
0.09
Nov 20, 2025
0.45
0.45
0.37
0.41
0.41
-4.03%
219,413
0.18
Nov 19, 2025
0.43
0.46
0.41
0.42
0.42
-4.09%
120,924
0.10
Nov 18, 2025
0.43
0.45
0.43
0.44
0.44
+2.09%
272,561
0.22
Nov 17, 2025
0.47
0.47
0.43
0.43
0.43
-4.01%
217,278
0.18
Nov 14, 2025
0.46
0.47
0.44
0.45
0.45
-5.07%
158,802
0.13
Nov 13, 2025
0.48
0.50
0.46
0.47
0.47
-4.83%
202,653
0.16
Nov 12, 2025
0.50
0.50
0.47
0.50
0.50
-1.58%
91,294
0.07
Rows: