DarkIris Inc. Class A (DKI)
NASDAQ:DKI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.46
1.21
0.43
0.96
0.96
+142.57%
214,995,500
44.51
Apr 08, 2026
0.39
0.41
0.39
0.40
0.40
+10.28%
11,661,380
2.51
Apr 07, 2026
0.32
0.36
0.32
0.36
0.36
+5.88%
33,486
<0.01
Apr 06, 2026
0.34
0.34
0.34
0.34
0.34
-1.16%
15,911
<0.01
Apr 03, 2026
0.32
0.35
0.32
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.32
0.35
0.32
0.34
0.34
+5.52%
34,669
<0.01
Apr 01, 2026
0.31
0.33
0.29
0.33
0.33
+11.26%
68,223
0.01
Mar 31, 2026
0.31
0.33
0.28
0.29
0.29
-7.86%
81,563
0.02
Mar 30, 2026
0.33
0.33
0.32
0.32
0.32
+2.58%
24,934
<0.01
Mar 27, 2026
0.35
0.35
0.30
0.31
0.31
-11.43%
130,925
0.03
Mar 26, 2026
0.36
0.37
0.35
0.35
0.35
-1.69%
24,660
<0.01
Mar 25, 2026
0.37
0.38
0.36
0.36
0.36
-3.52%
17,741
<0.01
Mar 24, 2026
0.39
0.39
0.37
0.37
0.37
-6.35%
34,983
<0.01
Mar 23, 2026
0.38
0.40
0.38
0.39
0.39
+3.68%
30,286
<0.01
Mar 20, 2026
0.39
0.40
0.38
0.38
0.38
-1.81%
33,616
<0.01
Mar 19, 2026
0.38
0.40
0.38
0.39
0.39
+1.84%
44,000
<0.01
Mar 18, 2026
0.38
0.41
0.38
0.38
0.38
-0.26%
70,381
0.02
Mar 17, 2026
0.39
0.42
0.38
0.38
0.38
-1.04%
37,608
<0.01
Mar 16, 2026
0.39
0.41
0.38
0.39
0.39
-1.28%
53,319
0.01
Mar 13, 2026
0.41
0.42
0.39
0.39
0.39
-4.88%
80,996
0.02
Mar 12, 2026
0.43
0.43
0.40
0.41
0.41
-5.75%
46,088
<0.01
Mar 11, 2026
0.43
0.47
0.43
0.44
0.44
-0.23%
105,764
0.02
Mar 10, 2026
0.43
0.45
0.42
0.44
0.44
+2.35%
73,257
0.02
Mar 09, 2026
0.45
0.45
0.42
0.43
0.43
-1.62%
39,999
<0.01
Mar 06, 2026
0.43
0.45
0.42
0.43
0.43
+1.41%
94,903
0.02
Mar 05, 2026
0.42
0.47
0.42
0.43
0.43
+0.71%
111,379
0.02
Mar 04, 2026
0.42
0.43
0.41
0.42
0.42
+0.95%
45,918
<0.01
Mar 03, 2026
0.41
0.44
0.40
0.42
0.42
+0.48%
108,278
0.02
Mar 02, 2026
0.40
0.42
0.39
0.42
0.42
-3.91%
106,464
0.02
Feb 27, 2026
0.43
0.44
0.43
0.44
0.44
-1.14%
60,085
0.01
Feb 26, 2026
0.43
0.44
0.42
0.44
0.44
+0.46%
177,016
0.04
Feb 25, 2026
0.42
0.44
0.41
0.44
0.44
+5.04%
120,797
0.03
Feb 24, 2026
0.41
0.44
0.41
0.42
0.42
-0.71%
130,624
0.03
Feb 23, 2026
0.41
0.44
0.40
0.42
0.42
-0.94%
110,933
0.02
Feb 20, 2026
0.42
0.44
0.40
0.42
0.42
+0.95%
110,264
0.02
Feb 19, 2026
0.40
0.42
0.39
0.42
0.42
-1.18%
152,565
0.03
Feb 18, 2026
0.38
0.43
0.38
0.43
0.43
+3.91%
449,367
0.10
Feb 17, 2026
0.46
0.77
0.35
0.41
0.41
-4.88%
7,033,763
1.54
Feb 16, 2026
0.45
0.49
0.41
0.43
0.43
0.00%
0
0.00
Feb 13, 2026
0.45
0.49
0.41
0.43
0.43
-6.93%
185,775
0.04
Feb 12, 2026
0.45
0.48
0.45
0.46
0.46
+1.32%
147,790
0.03
Feb 11, 2026
0.56
0.57
0.46
0.46
0.46
-26.57%
273,320
0.06
Feb 10, 2026
0.60
0.61
0.55
0.57
0.57
-7.73%
264,961
0.06
Feb 09, 2026
0.60
0.66
0.60
0.62
0.62
+4.55%
364,696
0.08
Feb 06, 2026
0.60
0.62
0.55
0.59
0.59
-6.46%
474,618
0.10
Feb 05, 2026
0.61
0.66
0.60
0.64
0.64
+5.66%
648,100
0.14
Feb 04, 2026
0.60
0.65
0.56
0.60
0.60
-11.49%
1,587,623
0.35
Feb 03, 2026
0.73
0.74
0.61
0.68
0.68
-28.53%
6,549,153
1.48
Feb 02, 2026
1.18
1.19
0.62
0.95
0.95
+185.29%
212,589,797
203.71
Jan 30, 2026
0.36
0.39
0.32
0.33
0.33
-7.50%
57,993,801
447.55
Rows: