DarkIris Inc. Class A (DKI)
NASDAQ:DKI
Want to see DKI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.37
0.37
0.32
0.34
0.34
-9.43%
636,696
0.13
May 07, 2026
0.40
0.43
0.37
0.37
0.37
-14.32%
781,354
0.16
May 06, 2026
0.38
0.43
0.38
0.43
0.43
+12.18%
431,201
0.09
May 05, 2026
0.44
0.44
0.36
0.39
0.39
-10.85%
748,511
0.15
May 04, 2026
0.49
0.51
0.43
0.43
0.43
-13.23%
680,217
0.14
May 01, 2026
0.49
0.53
0.49
0.50
0.50
-5.67%
363,987
0.07
Apr 30, 2026
0.47
0.53
0.47
0.53
0.53
+3.93%
602,430
0.07
Apr 29, 2026
0.53
0.55
0.48
0.51
0.51
+6.26%
2,159,455
0.23
Apr 28, 2026
0.47
0.54
0.46
0.48
0.48
-8.06%
5,477,421
0.59
Apr 27, 2026
0.56
0.60
0.51
0.52
0.52
+12.53%
25,271,359
2.86
Apr 24, 2026
0.46
0.47
0.44
0.46
0.46
+0.22%
16,360,520
1.91
Apr 23, 2026
0.49
0.50
0.45
0.46
0.46
-10.81%
641,109
0.07
Apr 22, 2026
0.45
0.52
0.45
0.52
0.52
+14.60%
340,179
0.04
Apr 21, 2026
0.47
0.49
0.44
0.45
0.45
-3.42%
410,106
0.05
Apr 20, 2026
0.40
0.50
0.40
0.47
0.47
+14.99%
1,162,609
0.14
Apr 17, 2026
0.40
0.42
0.39
0.41
0.41
-1.45%
359,507
0.04
Apr 16, 2026
0.39
0.44
0.38
0.41
0.41
-1.67%
820,107
0.10
Apr 15, 2026
0.42
0.44
0.34
0.42
0.42
-10.64%
1,462,937
0.17
Apr 14, 2026
0.53
0.55
0.45
0.47
0.47
-21.01%
2,174,364
0.26
Apr 13, 2026
0.62
0.70
0.50
0.60
0.60
-7.03%
3,669,059
0.44
Apr 10, 2026
0.68
0.68
0.59
0.64
0.64
-33.54%
10,605,940
1.29
Apr 09, 2026
0.46
1.21
0.43
0.96
0.96
+142.57%
214,995,500
44.51
Apr 08, 2026
0.39
0.41
0.39
0.40
0.40
+10.28%
11,661,380
2.51
Apr 07, 2026
0.32
0.36
0.32
0.36
0.36
+5.88%
33,486
<0.01
Apr 06, 2026
0.34
0.34
0.34
0.34
0.34
-1.16%
15,911
<0.01
Apr 03, 2026
0.32
0.35
0.32
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.32
0.35
0.32
0.34
0.34
+5.52%
34,669
<0.01
Apr 01, 2026
0.31
0.33
0.29
0.33
0.33
+11.26%
68,223
0.01
Mar 31, 2026
0.31
0.33
0.28
0.29
0.29
-7.86%
81,563
0.02
Mar 30, 2026
0.33
0.33
0.32
0.32
0.32
+2.58%
24,934
<0.01
Mar 27, 2026
0.35
0.35
0.30
0.31
0.31
-11.43%
130,925
0.03
Mar 26, 2026
0.36
0.37
0.35
0.35
0.35
-1.69%
24,660
<0.01
Mar 25, 2026
0.37
0.38
0.36
0.36
0.36
-3.52%
17,741
<0.01
Mar 24, 2026
0.39
0.39
0.37
0.37
0.37
-6.35%
34,983
<0.01
Mar 23, 2026
0.38
0.40
0.38
0.39
0.39
+3.68%
30,286
<0.01
Mar 20, 2026
0.39
0.40
0.38
0.38
0.38
-1.81%
33,616
<0.01
Mar 19, 2026
0.38
0.40
0.38
0.39
0.39
+1.84%
44,000
<0.01
Mar 18, 2026
0.38
0.41
0.38
0.38
0.38
-0.26%
70,381
0.02
Mar 17, 2026
0.39
0.42
0.38
0.38
0.38
-1.04%
37,608
<0.01
Mar 16, 2026
0.39
0.41
0.38
0.39
0.39
-1.28%
53,319
0.01
Mar 13, 2026
0.41
0.42
0.39
0.39
0.39
-4.88%
80,996
0.02
Mar 12, 2026
0.43
0.43
0.40
0.41
0.41
-5.75%
46,088
<0.01
Mar 11, 2026
0.43
0.47
0.43
0.44
0.44
-0.23%
105,764
0.02
Mar 10, 2026
0.43
0.45
0.42
0.44
0.44
+2.35%
73,257
0.02
Mar 09, 2026
0.45
0.45
0.42
0.43
0.43
-1.62%
39,999
<0.01
Mar 06, 2026
0.43
0.45
0.42
0.43
0.43
+1.41%
94,903
0.02
Mar 05, 2026
0.42
0.47
0.42
0.43
0.43
+0.71%
111,379
0.02
Mar 04, 2026
0.42
0.43
0.41
0.42
0.42
+0.95%
45,918
<0.01
Mar 03, 2026
0.41
0.44
0.40
0.42
0.42
+0.48%
108,278
0.02
Mar 02, 2026
0.40
0.42
0.39
0.42
0.42
-3.91%
106,464
0.02
Rows: