Education
About Us
Working with TipRanks
Follow Us
DarkIris Inc. Class A (DKI)
NASDAQ:DKI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
0.40
0.42
0.40
0.42
0.42
+2.20%
101,556
0.09
Dec 03, 2025
0.41
0.41
0.41
0.41
0.41
-0.49%
56,280
0.05
Dec 02, 2025
0.45
0.45
0.41
0.41
0.41
-9.87%
63,980
0.05
Dec 01, 2025
0.43
0.46
0.43
0.46
0.46
-1.72%
40,553
0.03
Nov 28, 2025
0.47
0.47
0.45
0.46
0.46
+2.20%
47,029
0.04
Nov 27, 2025
0.45
0.48
0.44
0.45
0.45
0.00%
0
0.00
Nov 26, 2025
0.45
0.48
0.44
0.45
0.45
+3.18%
198,559
0.16
Nov 25, 2025
0.38
0.50
0.38
0.44
0.44
+12.82%
466,586
0.38
Nov 24, 2025
0.39
0.40
0.38
0.39
0.39
+0.52%
130,043
0.11
Nov 21, 2025
0.40
0.41
0.39
0.39
0.39
-4.20%
114,044
0.09
Nov 20, 2025
0.45
0.45
0.37
0.41
0.41
-4.03%
219,413
0.18
Nov 19, 2025
0.43
0.46
0.41
0.42
0.42
-4.09%
120,924
0.10
Nov 18, 2025
0.43
0.45
0.43
0.44
0.44
+2.09%
272,561
0.22
Nov 17, 2025
0.47
0.47
0.43
0.43
0.43
-4.01%
217,278
0.18
Nov 14, 2025
0.46
0.47
0.44
0.45
0.45
-5.07%
158,802
0.13
Nov 13, 2025
0.48
0.50
0.46
0.47
0.47
-4.83%
202,653
0.16
Nov 12, 2025
0.50
0.50
0.47
0.50
0.50
-1.58%
91,294
0.07
Nov 11, 2025
0.45
0.51
0.45
0.51
0.51
+8.60%
124,772
0.10
Nov 10, 2025
0.50
0.50
0.46
0.47
0.47
-6.81%
46,271
0.04
Nov 07, 2025
0.49
0.50
0.44
0.50
0.50
+0.40%
247,577
0.19
Nov 06, 2025
0.55
0.55
0.49
0.50
0.50
-6.93%
170,563
0.13
Nov 05, 2025
0.51
0.54
0.51
0.53
0.53
+1.52%
190,014
―
Nov 04, 2025
0.54
0.57
0.49
0.53
0.53
-10.39%
411,417
―
Nov 03, 2025
0.60
0.63
0.58
0.59
0.59
-4.86%
223,374
―
Oct 31, 2025
0.61
0.64
0.61
0.62
0.62
-2.06%
116,936
―
Oct 30, 2025
0.67
0.68
0.62
0.63
0.63
-9.87%
253,686
―
Oct 29, 2025
0.66
0.74
0.65
0.70
0.70
+6.39%
449,257
―
Oct 28, 2025
0.63
0.66
0.60
0.66
0.66
-0.90%
582,086
―
Oct 27, 2025
0.71
0.71
0.64
0.66
0.66
-1.19%
115,509
―
Oct 24, 2025
0.67
0.71
0.67
0.67
0.67
-4.01%
135,111
―
Oct 23, 2025
0.68
0.72
0.68
0.70
0.70
+4.02%
160,930
―
Oct 22, 2025
0.73
0.73
0.65
0.67
0.67
-7.57%
294,307
―
Oct 21, 2025
0.71
0.76
0.69
0.73
0.73
-4.22%
213,040
―
Oct 20, 2025
0.75
0.77
0.72
0.76
0.76
+1.61%
147,525
―
Oct 17, 2025
0.75
0.81
0.75
0.75
0.75
-7.66%
238,981
―
Oct 16, 2025
0.82
0.87
0.80
0.81
0.81
-7.86%
160,471
―
Oct 15, 2025
0.83
0.88
0.81
0.88
0.88
+8.26%
321,548
―
Oct 14, 2025
0.77
0.83
0.75
0.81
0.81
+3.97%
288,159
―
Oct 13, 2025
0.75
0.78
0.73
0.78
0.78
+4.84%
345,545
―
Oct 10, 2025
0.87
0.87
0.74
0.74
0.74
-8.37%
699,261
―
Oct 09, 2025
0.82
0.85
0.81
0.81
0.81
-5.14%
677,587
―
Oct 08, 2025
0.87
0.87
0.81
0.86
0.86
-2.39%
619,479
―
Oct 07, 2025
0.89
0.93
0.86
0.88
0.88
-12.30%
1,379,490
―
Oct 06, 2025
1.01
1.03
1.00
1.00
1.00
-6.54%
1,104,945
―
Oct 03, 2025
1.16
1.16
1.00
1.07
1.07
+7.00%
3,689,854
―
Oct 02, 2025
1.23
1.25
1.00
1.00
1.00
+4.17%
23,289,961
―
Oct 01, 2025
1.04
1.17
0.80
0.96
0.96
-25.58%
5,808,871
―
Sep 30, 2025
10.43
11.59
1.25
1.29
1.29
-87.71%
16,295,200
―
Sep 29, 2025
11.37
11.55
10.00
10.50
10.50
-9.48%
813,643
―
Sep 26, 2025
8.83
11.80
8.83
11.60
11.60
+26.09%
1,436,152
―
Rows: