Education
About Us
Working with TipRanks
Follow Us
Newmed Energy Limited Partnership (DKDRF)
OTHER OTC:DKDRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6.03
6.15
5.90
6.03
6.03
+0.42%
0
0.00
Jan 15, 2026
6.00
6.15
5.85
6.00
6.00
+0.42%
0
0.00
Jan 14, 2026
5.98
6.15
5.80
5.98
5.98
+3.02%
0
0.00
Jan 13, 2026
5.83
5.83
5.80
5.80
5.80
-5.46%
5,000
8.71
Jan 12, 2026
6.14
6.14
6.14
6.14
6.14
-0.24%
750
1.33
Jan 09, 2026
6.15
6.30
6.00
6.15
6.15
+0.82%
0
0.00
Jan 08, 2026
6.10
6.30
5.90
6.10
6.10
-2.01%
0
0.00
Jan 07, 2026
6.23
6.45
6.00
6.23
6.23
+2.89%
0
0.00
Jan 06, 2026
6.05
6.35
5.75
6.05
6.05
+2.37%
0
0.00
Jan 05, 2026
5.91
6.20
5.62
5.91
5.91
+1.55%
0
0.00
Jan 02, 2026
5.82
6.14
5.50
5.82
5.82
-0.34%
0
0.00
Dec 31, 2025
5.84
6.18
5.50
5.84
5.84
+0.09%
0
0.00
Dec 30, 2025
5.84
6.12
5.55
5.84
5.84
+1.74%
0
0.00
Dec 29, 2025
5.74
5.97
5.50
5.74
5.74
-2.80%
0
0.00
Dec 26, 2025
5.90
5.90
5.90
5.90
5.90
+0.85%
250
0.45
Dec 24, 2025
5.85
6.15
5.55
5.85
5.85
+3.17%
0
0.00
Dec 23, 2025
5.45
6.00
5.33
5.67
5.67
+5.39%
2,930
5.56
Dec 22, 2025
5.70
5.70
5.38
5.38
5.38
-2.62%
2,332
4.71
Dec 19, 2025
5.53
5.53
5.53
5.53
5.52
+1.38%
400
0.82
Dec 18, 2025
5.38
5.45
5.38
5.45
5.45
+5.31%
830
1.75
Dec 17, 2025
5.18
5.18
5.18
5.18
5.18
0.00%
750
1.62
Dec 16, 2025
5.18
5.40
4.95
5.18
5.18
-1.24%
0
0.00
Dec 15, 2025
5.24
5.48
5.00
5.24
5.24
-2.87%
0
0.00
Dec 12, 2025
5.40
5.60
5.19
5.40
5.40
+1.31%
0
0.00
Dec 11, 2025
5.33
5.60
5.05
5.33
5.32
+1.53%
0
0.00
Dec 10, 2025
5.25
5.49
5.00
5.25
5.24
-2.33%
0
0.00
Dec 09, 2025
5.37
5.64
5.10
5.37
5.37
+3.47%
0
0.00
Dec 08, 2025
5.19
5.19
5.19
5.19
5.19
+5.79%
600
1.25
Dec 05, 2025
4.91
4.91
4.91
4.91
4.91
0.00%
0
0.00
Dec 04, 2025
4.91
4.91
4.91
4.91
4.91
0.00%
0
0.00
Dec 03, 2025
4.91
4.91
4.91
4.91
4.91
0.00%
0
0.00
Dec 02, 2025
4.91
4.91
4.91
4.91
4.91
0.00%
0
0.00
Dec 01, 2025
4.91
4.91
4.91
4.91
4.91
-3.33%
3,072
6.89
Nov 28, 2025
5.08
5.35
4.80
5.08
5.08
+0.40%
0
0.00
Nov 26, 2025
5.06
5.31
4.80
5.06
5.06
+0.30%
0
0.00
Nov 25, 2025
5.04
5.28
4.80
5.04
5.04
+1.61%
0
0.00
Nov 24, 2025
4.96
5.22
4.70
4.96
4.96
-2.75%
0
0.00
Nov 21, 2025
5.10
5.38
4.82
5.10
5.10
-0.97%
0
0.00
Nov 20, 2025
4.90
5.15
4.90
5.15
5.15
-2.74%
1,025
2.35
Nov 19, 2025
5.30
5.60
4.99
5.30
5.30
-2.81%
0
0.00
Nov 18, 2025
5.50
5.50
5.50
5.50
5.45
+1.40%
195
0.45
Nov 17, 2025
5.48
5.75
5.20
5.48
5.42
+3.89%
0
0.00
Nov 14, 2025
5.32
5.59
5.05
5.32
5.27
+1.04%
0
0.00
Nov 13, 2025
5.32
5.58
5.05
5.32
5.26
+2.19%
0
0.00
Nov 12, 2025
5.25
5.50
5.00
5.25
5.20
+2.90%
0
0.00
Nov 11, 2025
5.15
5.15
5.15
5.15
5.10
+0.57%
300
0.70
Nov 10, 2025
5.17
5.41
4.93
5.17
5.12
-0.88%
0
0.00
Nov 07, 2025
5.27
5.58
4.95
5.27
5.22
+2.11%
0
0.00
Nov 06, 2025
5.21
5.51
4.90
5.21
5.16
-2.07%
0
0.00
Nov 05, 2025
5.37
5.63
5.10
5.37
5.32
+0.30%
0
0.00
Rows: