Education
About Us
Working with TipRanks
Follow Us
Newmed Energy Limited Partnership (DKDRF)
OTHER OTC:DKDRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
7.34
7.34
7.34
7.34
7.34
+22.25%
208
0.38
Mar 02, 2026
6.25
6.50
6.00
6.00
6.00
0.00%
0
0.00
Feb 27, 2026
6.25
6.50
6.00
6.00
6.00
-10.78%
1,530
2.68
Feb 26, 2026
6.73
6.95
6.50
6.73
6.73
+3.46%
0
0.00
Feb 25, 2026
6.50
6.50
6.50
6.50
6.50
-2.99%
100
0.18
Feb 24, 2026
6.70
6.90
6.50
6.70
6.70
-4.42%
0
0.00
Feb 23, 2026
7.01
7.01
7.01
7.01
7.01
+3.24%
5,000
10.23
Feb 20, 2026
6.79
7.08
6.50
6.79
6.79
+0.22%
0
0.00
Feb 19, 2026
6.78
7.05
6.50
6.78
6.78
-3.21%
0
0.00
Feb 18, 2026
6.90
7.00
6.90
7.00
7.00
+1.89%
425
0.85
Feb 17, 2026
6.87
6.87
6.87
6.87
6.87
+0.66%
1,647
3.46
Feb 16, 2026
6.83
7.15
6.50
6.83
6.83
0.00%
0
0.00
Feb 13, 2026
6.83
7.15
6.50
6.83
6.83
+0.37%
0
0.00
Feb 12, 2026
6.80
6.80
6.80
6.80
6.80
+1.49%
200
0.42
Feb 11, 2026
6.70
6.70
6.70
6.70
6.70
+4.52%
2,050
4.61
Feb 10, 2026
6.72
7.03
6.40
6.72
6.72
+4.76%
0
0.00
Feb 09, 2026
6.41
6.41
6.41
6.41
6.41
+5.95%
2,550
6.31
Feb 06, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Feb 05, 2026
6.05
6.05
6.05
6.05
6.05
-6.35%
1,000
2.58
Feb 04, 2026
6.46
6.46
6.46
6.46
6.46
-4.72%
4,500
13.75
Feb 03, 2026
6.78
7.10
6.46
6.78
6.78
+0.74%
0
0.00
Feb 02, 2026
6.73
7.00
6.46
6.73
6.73
+3.94%
0
0.00
Jan 30, 2026
6.48
6.85
6.10
6.48
6.48
+0.31%
0
0.00
Jan 29, 2026
6.46
6.80
6.11
6.46
6.46
+0.08%
0
0.00
Jan 28, 2026
6.45
6.80
6.10
6.45
6.45
+0.39%
0
0.00
Jan 27, 2026
6.43
6.80
6.05
6.43
6.43
+1.82%
0
0.00
Jan 26, 2026
6.31
6.66
5.96
6.31
6.31
+3.44%
0
0.00
Jan 23, 2026
6.10
6.10
6.10
6.10
6.10
+3.83%
1,000
2.91
Jan 22, 2026
5.88
6.10
5.65
5.88
5.88
+0.43%
0
0.00
Jan 21, 2026
5.85
6.10
5.60
5.85
5.85
-0.43%
0
0.00
Jan 20, 2026
5.88
5.88
5.88
5.88
5.88
-2.49%
520
1.52
Jan 19, 2026
6.03
6.15
5.90
6.03
6.03
0.00%
0
0.00
Jan 16, 2026
6.03
6.15
5.90
6.03
6.03
+0.42%
0
0.00
Jan 15, 2026
6.00
6.15
5.85
6.00
6.00
+0.42%
0
0.00
Jan 14, 2026
5.98
6.15
5.80
5.98
5.98
+3.02%
0
0.00
Jan 13, 2026
5.83
5.83
5.80
5.80
5.80
-5.46%
5,000
8.71
Jan 12, 2026
6.14
6.14
6.14
6.14
6.14
-0.24%
750
1.33
Jan 09, 2026
6.15
6.30
6.00
6.15
6.15
+0.82%
0
0.00
Jan 08, 2026
6.10
6.30
5.90
6.10
6.10
-2.01%
0
0.00
Jan 07, 2026
6.23
6.45
6.00
6.23
6.23
+2.89%
0
0.00
Jan 06, 2026
6.05
6.35
5.75
6.05
6.05
+2.37%
0
0.00
Jan 05, 2026
5.91
6.20
5.62
5.91
5.91
+1.55%
0
0.00
Jan 02, 2026
5.82
6.14
5.50
5.82
5.82
-0.34%
0
0.00
Dec 31, 2025
5.84
6.18
5.50
5.84
5.84
+0.09%
0
0.00
Dec 30, 2025
5.84
6.12
5.55
5.84
5.84
+1.74%
0
0.00
Dec 29, 2025
5.74
5.97
5.50
5.74
5.74
-2.80%
0
0.00
Dec 26, 2025
5.90
5.90
5.90
5.90
5.90
+0.85%
250
0.45
Dec 24, 2025
5.85
6.15
5.55
5.85
5.85
+3.17%
0
0.00
Dec 23, 2025
5.45
6.00
5.33
5.67
5.67
+5.39%
2,930
5.56
Dec 22, 2025
5.70
5.70
5.38
5.38
5.38
-2.62%
2,332
4.71
Rows: