Newmed Energy Limited Partnership (DKDRF)
OTHER OTC:DKDRF
Want to see DKDRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
6.13
6.40
5.85
6.13
6.13
+1.58%
0
0.00
May 07, 2026
6.03
6.36
5.70
6.03
6.03
-3.05%
0
0.00
May 06, 2026
6.22
6.22
6.22
6.22
6.22
-1.66%
1,005
0.78
May 05, 2026
6.33
6.70
5.95
6.33
6.33
-1.17%
0
0.00
May 04, 2026
6.45
6.45
6.40
6.40
6.40
-3.40%
745
0.55
May 01, 2026
6.63
6.90
6.35
6.63
6.63
-2.21%
0
0.00
Apr 30, 2026
6.78
7.05
6.50
6.78
6.78
+4.15%
0
0.00
Apr 29, 2026
6.51
6.86
6.15
6.51
6.51
+2.36%
0
0.00
Apr 28, 2026
6.36
6.66
6.05
6.36
6.36
+0.55%
0
0.00
Apr 27, 2026
6.32
6.32
6.32
6.32
6.32
-0.57%
1,000
0.75
Apr 24, 2026
6.36
6.36
6.36
6.36
6.36
-3.11%
282
0.21
Apr 23, 2026
6.56
6.80
6.32
6.56
6.56
+1.39%
0
0.00
Apr 22, 2026
6.47
6.62
6.32
6.47
6.47
-5.13%
0
0.00
Apr 21, 2026
6.82
6.82
6.82
6.82
6.82
0.00%
0
0.00
Apr 20, 2026
6.82
6.82
6.82
6.82
6.82
0.00%
0
0.00
Apr 17, 2026
6.82
6.82
6.82
6.82
6.82
0.00%
1,470
1.10
Apr 16, 2026
6.82
6.82
6.82
6.82
6.82
+2.10%
1,400
1.07
Apr 15, 2026
6.68
6.68
6.68
6.68
6.68
+3.90%
1,000
0.77
Apr 14, 2026
6.25
6.43
6.25
6.43
6.43
+2.78%
20,010
20.40
Apr 13, 2026
6.37
6.53
6.26
6.26
6.26
-6.01%
20,000
30.15
Apr 10, 2026
6.66
6.86
6.45
6.66
6.66
+3.58%
0
0.00
Apr 09, 2026
6.43
6.43
6.43
6.43
6.43
+11.26%
300
0.40
Apr 08, 2026
5.78
5.78
5.78
5.78
5.78
-1.03%
939
1.28
Apr 07, 2026
5.84
5.95
5.72
5.84
5.84
+0.09%
0
0.00
Apr 06, 2026
5.83
5.95
5.71
5.83
5.83
+1.83%
0
0.00
Apr 03, 2026
5.73
5.95
5.50
5.73
5.73
0.00%
0
0.00
Apr 02, 2026
5.73
5.95
5.50
5.73
5.73
0.00%
0
0.00
Apr 01, 2026
5.73
5.95
5.50
5.73
5.73
+4.85%
0
0.00
Mar 31, 2026
5.46
5.46
5.46
5.46
5.46
-5.21%
2,801
4.06
Mar 30, 2026
5.76
5.76
5.76
5.76
5.76
-3.03%
1,901
2.88
Mar 27, 2026
5.94
6.12
5.76
5.94
5.94
-2.86%
0
0.00
Mar 26, 2026
6.12
6.47
5.76
6.12
6.12
+1.41%
0
0.00
Mar 25, 2026
6.03
6.30
5.76
6.03
6.03
+6.73%
0
0.00
Mar 24, 2026
5.75
5.75
5.65
5.65
5.65
-9.38%
264
0.40
Mar 23, 2026
6.30
6.64
5.95
6.30
6.24
-1.17%
0
0.00
Mar 20, 2026
6.37
6.73
6.01
6.37
6.31
+0.32%
0
0.00
Mar 19, 2026
6.37
6.37
6.35
6.35
6.29
-1.10%
1,546
2.15
Mar 18, 2026
6.42
6.74
6.10
6.42
6.36
+2.73%
0
0.00
Mar 17, 2026
6.25
6.55
5.95
6.25
6.19
+2.45%
0
0.00
Mar 16, 2026
6.13
6.13
6.10
6.10
6.04
-4.69%
550
0.74
Mar 13, 2026
6.40
6.45
6.40
6.40
6.34
+0.48%
1,420
1.97
Mar 12, 2026
6.37
6.69
6.05
6.37
6.31
-1.31%
0
0.00
Mar 11, 2026
6.46
6.80
6.11
6.46
6.39
-5.65%
0
0.00
Mar 10, 2026
6.72
6.84
6.72
6.84
6.78
-3.10%
5,172
8.12
Mar 09, 2026
7.06
7.43
6.69
7.06
6.99
-1.40%
0
0.00
Mar 06, 2026
7.16
7.16
7.03
7.16
7.09
-0.89%
3,550
6.11
Mar 05, 2026
7.23
7.55
6.90
7.23
7.16
-1.30%
0
0.00
Mar 04, 2026
7.32
7.32
7.32
7.32
7.25
-0.21%
2,615
4.77
Mar 03, 2026
7.34
7.34
7.34
7.34
7.27
+22.24%
208
0.38
Mar 02, 2026
6.25
6.50
6.00
6.00
5.94
0.00%
0
0.00
Rows: