Newmed Energy Limited Partnership (DKDRF)
OTHER OTC:DKDRF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
5.56
5.79
5.33
5.56
5.56
-0.98%
0
0.00
Jun 17, 2026
5.62
5.93
5.30
5.62
5.62
-3.02%
0
0.00
Jun 16, 2026
5.79
6.08
5.50
5.79
5.79
+1.83%
0
0.00
Jun 15, 2026
5.68
5.69
5.58
5.69
5.69
-1.54%
2,308
2.13
Jun 12, 2026
5.78
6.10
5.45
5.78
5.78
-1.11%
0
0.00
Jun 11, 2026
5.84
6.13
5.55
5.84
5.84
+1.13%
0
0.00
Jun 10, 2026
5.78
6.05
5.50
5.78
5.78
+1.32%
0
0.00
Jun 09, 2026
5.70
5.70
5.70
5.70
5.70
+0.88%
120
0.11
Jun 08, 2026
5.55
5.65
5.55
5.65
5.65
+0.62%
1,204
1.10
Jun 05, 2026
5.62
5.62
5.62
5.62
5.62
-10.87%
214
0.18
Jun 04, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Jun 03, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Jun 02, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Jun 01, 2026
6.30
6.30
6.30
6.30
6.30
+0.40%
1,691
1.36
May 29, 2026
6.28
6.65
5.90
6.28
6.28
+0.80%
0
0.00
May 28, 2026
6.23
6.55
5.90
6.23
6.23
+7.92%
0
0.00
May 27, 2026
5.81
6.40
5.81
5.82
5.77
-4.28%
1,200
0.96
May 26, 2026
6.08
6.40
5.76
6.08
6.03
-2.41%
0
0.00
May 25, 2026
6.23
6.60
5.86
6.23
6.18
0.00%
0
0.00
May 22, 2026
6.23
6.60
5.86
6.23
6.18
+0.41%
0
0.00
May 21, 2026
6.21
6.55
5.86
6.21
6.15
0.00%
0
0.00
May 20, 2026
6.21
6.56
5.85
6.21
6.15
+0.97%
0
0.00
May 19, 2026
6.15
6.49
5.80
6.15
6.09
+2.42%
0
0.00
May 18, 2026
6.00
6.00
6.00
6.00
5.95
-0.08%
300
0.23
May 15, 2026
6.01
6.36
5.65
6.01
5.95
-2.98%
0
0.00
May 14, 2026
6.19
6.53
5.85
6.19
6.14
+4.04%
0
0.00
May 13, 2026
6.58
6.58
5.95
5.95
5.90
-1.65%
200
0.15
May 12, 2026
6.05
6.05
6.05
6.05
6.00
+0.82%
317
0.23
May 11, 2026
6.05
6.05
6.00
6.00
5.95
-2.04%
8,200
6.53
May 08, 2026
6.13
6.40
5.85
6.13
6.07
+1.57%
0
0.00
May 07, 2026
6.03
6.36
5.70
6.03
5.98
-3.05%
0
0.00
May 06, 2026
6.22
6.22
6.22
6.22
6.17
-1.66%
1,005
0.78
May 05, 2026
6.33
6.70
5.95
6.33
6.27
-1.17%
0
0.00
May 04, 2026
6.45
6.45
6.40
6.40
6.34
-3.40%
745
0.55
May 01, 2026
6.63
6.90
6.35
6.63
6.57
-2.22%
0
0.00
Apr 30, 2026
6.78
7.05
6.50
6.78
6.72
+4.16%
0
0.00
Apr 29, 2026
6.51
6.86
6.15
6.51
6.45
+2.35%
0
0.00
Apr 28, 2026
6.36
6.66
6.05
6.36
6.30
+0.56%
0
0.00
Apr 27, 2026
6.32
6.32
6.32
6.32
6.26
-0.57%
1,000
0.75
Apr 24, 2026
6.36
6.36
6.36
6.36
6.30
-3.11%
282
0.21
Apr 23, 2026
6.56
6.80
6.32
6.56
6.50
+1.39%
0
0.00
Apr 22, 2026
6.47
6.62
6.32
6.47
6.41
-5.13%
0
0.00
Apr 21, 2026
6.82
6.82
6.82
6.82
6.76
0.00%
0
0.00
Apr 20, 2026
6.82
6.82
6.82
6.82
6.76
0.00%
0
0.00
Apr 17, 2026
6.82
6.82
6.82
6.82
6.76
0.00%
1,470
1.10
Apr 16, 2026
6.82
6.82
6.82
6.82
6.76
+2.10%
1,400
1.07
Apr 15, 2026
6.68
6.68
6.68
6.68
6.62
+3.91%
1,000
0.77
Apr 14, 2026
6.25
6.43
6.25
6.43
6.37
+2.77%
20,010
20.40
Apr 13, 2026
6.37
6.53
6.26
6.26
6.20
-6.00%
20,000
30.15
Apr 10, 2026
6.66
6.86
6.45
6.66
6.60
+3.58%
0
0.00
Rows: