Newmed Energy Limited Partnership (DKDRF)
OTHER OTC:DKDRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
5.94
6.12
5.76
5.94
5.94
-2.86%
0
0.00
Mar 26, 2026
6.12
6.47
5.76
6.12
6.12
+1.41%
0
0.00
Mar 25, 2026
6.03
6.30
5.76
6.03
6.03
+6.73%
0
0.00
Mar 24, 2026
5.75
5.75
5.65
5.65
5.65
-9.38%
264
0.40
Mar 23, 2026
6.30
6.64
5.95
6.30
6.24
-1.17%
0
0.00
Mar 20, 2026
6.37
6.73
6.01
6.37
6.31
+0.32%
0
0.00
Mar 19, 2026
6.37
6.37
6.35
6.35
6.29
-1.10%
1,546
2.15
Mar 18, 2026
6.42
6.74
6.10
6.42
6.36
+2.73%
0
0.00
Mar 17, 2026
6.25
6.55
5.95
6.25
6.19
+2.45%
0
0.00
Mar 16, 2026
6.13
6.13
6.10
6.10
6.04
-4.69%
550
0.74
Mar 13, 2026
6.40
6.45
6.40
6.40
6.34
+0.48%
1,420
1.97
Mar 12, 2026
6.37
6.69
6.05
6.37
6.31
-1.31%
0
0.00
Mar 11, 2026
6.46
6.80
6.11
6.46
6.39
-5.65%
0
0.00
Mar 10, 2026
6.72
6.84
6.72
6.84
6.78
-3.10%
5,172
8.12
Mar 09, 2026
7.06
7.43
6.69
7.06
6.99
-1.40%
0
0.00
Mar 06, 2026
7.16
7.16
7.03
7.16
7.09
-0.89%
3,550
6.11
Mar 05, 2026
7.23
7.55
6.90
7.23
7.16
-1.30%
0
0.00
Mar 04, 2026
7.32
7.32
7.32
7.32
7.25
-0.21%
2,615
4.77
Mar 03, 2026
7.34
7.34
7.34
7.34
7.27
+22.24%
208
0.38
Mar 02, 2026
6.25
6.50
6.00
6.00
5.94
0.00%
0
0.00
Feb 27, 2026
6.25
6.50
6.00
6.00
5.94
-10.78%
1,530
2.94
Feb 26, 2026
6.73
6.95
6.50
6.73
6.66
+3.46%
0
0.00
Feb 25, 2026
6.50
6.50
6.50
6.50
6.44
-2.98%
100
0.18
Feb 24, 2026
6.70
6.90
6.50
6.70
6.64
-4.42%
0
0.00
Feb 23, 2026
7.01
7.01
7.01
7.01
6.94
+3.24%
5,000
10.23
Feb 20, 2026
6.79
7.08
6.50
6.79
6.73
+0.22%
0
0.00
Feb 19, 2026
6.78
7.05
6.50
6.78
6.71
-3.22%
0
0.00
Feb 18, 2026
6.90
7.00
6.90
7.00
6.93
+1.90%
425
0.88
Feb 17, 2026
6.87
6.87
6.87
6.87
6.80
+0.65%
1,647
3.49
Feb 16, 2026
6.83
7.15
6.50
6.83
6.76
0.00%
0
0.00
Feb 13, 2026
6.83
7.15
6.50
6.83
6.76
+0.37%
0
0.00
Feb 12, 2026
6.80
6.80
6.80
6.80
6.74
+1.49%
200
0.42
Feb 11, 2026
6.70
6.70
6.70
6.70
6.64
-0.23%
2,050
4.66
Feb 10, 2026
6.72
7.03
6.40
6.72
6.65
+4.76%
0
0.00
Feb 09, 2026
6.41
6.41
6.41
6.41
6.35
+5.96%
2,550
6.39
Feb 06, 2026
6.05
6.05
6.05
6.05
5.99
0.00%
0
0.00
Feb 05, 2026
6.05
6.05
6.05
6.05
5.99
-6.35%
1,000
2.58
Feb 04, 2026
6.46
6.46
6.46
6.46
6.40
-4.72%
4,500
14.21
Feb 03, 2026
6.78
7.10
6.46
6.78
6.72
+0.74%
0
0.00
Feb 02, 2026
6.73
7.00
6.46
6.73
6.67
+3.95%
0
0.00
Jan 30, 2026
6.48
6.85
6.10
6.48
6.41
+0.31%
0
0.00
Jan 29, 2026
6.46
6.80
6.11
6.46
6.39
+0.08%
0
0.00
Jan 28, 2026
6.45
6.80
6.10
6.45
6.39
+0.38%
0
0.00
Jan 27, 2026
6.43
6.80
6.05
6.43
6.36
+1.82%
0
0.00
Jan 26, 2026
6.31
6.66
5.96
6.31
6.25
+3.44%
0
0.00
Jan 23, 2026
6.10
6.10
6.10
6.10
6.04
+3.83%
1,000
2.91
Jan 22, 2026
5.88
6.10
5.65
5.88
5.82
+0.43%
0
0.00
Jan 21, 2026
5.85
6.10
5.60
5.85
5.79
-0.43%
0
0.00
Jan 20, 2026
5.88
5.88
5.88
5.88
5.82
-2.48%
520
1.55
Jan 19, 2026
6.03
6.15
5.90
6.03
5.97
0.00%
0
0.00
Rows: