Education
About Us
Working with TipRanks
Follow Us
Trump Media & Technology Group Corp. (DJT)
:DJT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
13.44
15.20
12.71
14.86
14.86
+41.93%
100,543,398
17.37
Dec 17, 2025
10.73
10.88
10.46
10.47
10.47
-2.42%
2,929,817
0.50
Dec 16, 2025
10.41
10.76
10.37
10.73
10.73
+2.58%
3,399,775
0.57
Dec 15, 2025
10.65
10.66
10.36
10.46
10.46
-1.78%
3,913,973
0.65
Dec 12, 2025
10.90
11.00
10.61
10.65
10.65
-2.38%
3,785,861
0.62
Dec 11, 2025
11.17
11.30
10.67
10.91
10.91
-3.45%
4,346,318
0.71
Dec 10, 2025
11.27
11.41
11.12
11.30
11.30
0.00%
2,613,464
0.43
Dec 09, 2025
11.05
11.46
10.99
11.30
11.30
+1.80%
2,924,013
0.47
Dec 08, 2025
11.43
11.45
11.02
11.10
11.10
-2.29%
2,914,683
0.47
Dec 05, 2025
11.73
11.82
11.31
11.36
11.36
-3.65%
5,887,359
0.94
Dec 04, 2025
11.47
11.87
11.33
11.79
11.79
+2.43%
4,296,043
0.69
Dec 03, 2025
11.25
11.56
11.03
11.51
11.51
+2.86%
4,190,670
0.67
Dec 02, 2025
11.07
11.25
10.90
11.19
11.19
+2.19%
3,411,740
0.54
Dec 01, 2025
11.23
11.24
10.80
10.95
10.95
-5.11%
3,716,220
0.59
Nov 28, 2025
11.19
11.77
11.19
11.54
11.54
+4.25%
4,442,616
0.70
Nov 26, 2025
10.77
11.18
10.71
11.07
11.07
+3.07%
3,837,601
0.60
Nov 25, 2025
10.55
10.78
10.40
10.74
10.74
+1.42%
3,057,666
0.48
Nov 24, 2025
10.46
10.66
10.36
10.59
10.59
+2.52%
3,986,989
0.60
Nov 21, 2025
10.35
10.67
10.18
10.33
10.33
-0.19%
4,848,930
0.73
Nov 20, 2025
10.53
11.06
10.22
10.35
10.35
+0.58%
6,608,078
1.00
Nov 19, 2025
10.77
10.78
10.27
10.29
10.29
-4.46%
7,141,520
1.09
Nov 18, 2025
10.70
10.91
10.32
10.77
10.77
-0.74%
7,903,812
1.21
Nov 17, 2025
11.01
11.22
10.47
10.85
10.85
-1.99%
9,925,804
1.54
Nov 14, 2025
11.57
11.75
11.01
11.07
11.07
-7.98%
9,911,110
1.56
Nov 13, 2025
12.50
12.54
11.90
12.03
12.03
-4.83%
6,656,571
1.04
Nov 12, 2025
12.91
13.01
12.49
12.64
12.64
-2.02%
4,314,401
0.67
Nov 11, 2025
13.36
13.37
12.88
12.90
12.90
-3.95%
4,548,447
0.71
Nov 10, 2025
13.40
13.63
13.17
13.43
13.43
+2.52%
5,247,870
0.82
Nov 07, 2025
13.10
13.23
12.70
13.10
13.10
-1.73%
9,007,147
1.41
Nov 06, 2025
14.04
14.10
13.30
13.33
13.33
-5.93%
6,929,917
1.08
Nov 05, 2025
13.82
14.22
13.81
14.17
14.17
+2.53%
5,068,998
0.79
Nov 04, 2025
14.02
14.33
13.80
13.82
13.82
-4.82%
7,190,898
1.12
Nov 03, 2025
15.31
15.33
14.52
14.52
14.52
-5.25%
6,977,152
1.08
Oct 31, 2025
15.46
15.59
15.21
15.33
15.32
-0.03%
4,489,473
0.70
Oct 30, 2025
15.79
15.83
15.32
15.33
15.33
-4.07%
5,890,350
0.91
Oct 29, 2025
16.11
16.30
15.91
15.98
15.98
-1.11%
3,779,010
0.58
Oct 28, 2025
16.58
16.63
16.05
16.16
16.16
+0.81%
10,729,790
1.68
Oct 27, 2025
16.00
16.17
15.93
16.03
16.03
+1.20%
3,979,572
0.62
Oct 24, 2025
16.02
16.05
15.79
15.84
15.84
-0.38%
3,425,454
0.53
Oct 23, 2025
15.60
16.02
15.56
15.90
15.90
+1.53%
3,654,794
0.56
Oct 22, 2025
15.90
16.12
15.40
15.66
15.66
-1.88%
5,265,508
0.80
Oct 21, 2025
15.89
16.08
15.83
15.96
15.96
-0.19%
3,731,320
0.56
Oct 20, 2025
16.18
16.30
15.89
15.99
15.99
-1.17%
4,574,506
0.67
Oct 17, 2025
15.46
16.54
15.45
16.18
16.18
+2.53%
7,524,075
1.06
Oct 16, 2025
16.27
16.38
15.61
15.78
15.78
-3.01%
6,234,689
0.87
Oct 15, 2025
16.40
16.50
16.05
16.27
16.27
-0.06%
3,848,931
0.53
Oct 14, 2025
16.25
16.50
16.05
16.28
16.28
-1.69%
3,922,282
0.54
Oct 13, 2025
16.15
16.61
15.94
16.56
16.56
+3.69%
5,796,791
0.80
Oct 10, 2025
16.95
17.05
15.97
15.97
15.97
-6.44%
11,029,830
1.54
Oct 09, 2025
17.34
17.47
16.95
17.07
17.07
-1.10%
3,951,744
0.55
Rows: