Trump Media & Technology Group Corp. (DJT)
NASDAQ:DJT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.76
9.88
9.37
9.57
9.57
+4.02%
3,497,695
0.95
Apr 07, 2026
9.25
9.31
9.09
9.20
9.20
-1.92%
2,415,818
0.65
Apr 06, 2026
9.31
9.63
9.25
9.38
9.38
+2.18%
3,063,587
0.81
Apr 03, 2026
8.82
9.29
8.78
9.18
9.18
0.00%
0
0.00
Apr 02, 2026
8.82
9.29
8.78
9.18
9.18
+1.32%
2,962,737
0.74
Apr 01, 2026
9.39
9.42
9.01
9.06
9.06
-2.37%
2,521,754
0.60
Mar 31, 2026
8.88
9.29
8.86
9.28
9.28
+6.42%
3,499,185
0.77
Mar 30, 2026
8.50
8.85
8.48
8.72
8.72
+2.95%
3,105,428
0.67
Mar 27, 2026
8.50
8.63
8.38
8.47
8.47
-1.40%
2,515,836
0.53
Mar 26, 2026
8.92
9.15
8.58
8.59
8.59
-6.53%
3,076,539
0.64
Mar 25, 2026
8.93
9.25
8.83
9.19
9.19
+4.73%
3,758,904
0.76
Mar 24, 2026
8.92
8.93
8.70
8.78
8.78
-3.04%
2,352,908
0.45
Mar 23, 2026
8.57
9.22
8.52
9.05
9.05
+5.48%
4,615,746
0.82
Mar 20, 2026
8.59
8.70
8.31
8.58
8.58
-0.92%
5,888,838
0.89
Mar 19, 2026
8.95
8.97
8.48
8.66
8.66
-5.15%
6,061,518
0.74
Mar 18, 2026
9.73
9.75
9.12
9.13
9.13
-6.84%
4,918,547
0.61
Mar 17, 2026
9.80
9.88
9.74
9.80
9.80
+0.41%
2,831,760
0.35
Mar 16, 2026
9.96
10.05
9.76
9.76
9.76
-0.41%
3,363,490
0.41
Mar 13, 2026
10.17
10.30
9.72
9.80
9.80
-1.41%
4,096,600
0.50
Mar 12, 2026
10.20
10.31
9.92
9.94
9.94
-4.15%
3,143,834
0.39
Mar 11, 2026
10.27
10.48
10.06
10.37
10.37
+0.97%
3,401,835
0.42
Mar 10, 2026
10.24
10.37
10.13
10.27
10.27
0.00%
3,042,623
0.37
Mar 09, 2026
10.02
10.36
9.90
10.27
10.27
+0.88%
3,094,105
0.38
Mar 06, 2026
10.51
10.60
10.15
10.18
10.18
-5.21%
3,076,533
0.38
Mar 05, 2026
10.87
10.97
10.53
10.74
10.74
-1.92%
2,512,719
0.31
Mar 04, 2026
10.79
11.11
10.75
10.95
10.95
+2.91%
3,217,620
0.39
Mar 03, 2026
10.76
10.85
10.23
10.64
10.64
-3.97%
3,448,310
0.42
Mar 02, 2026
10.23
11.43
10.20
11.08
11.08
+3.45%
5,605,121
0.68
Feb 27, 2026
10.95
11.06
10.55
10.71
10.71
-2.28%
2,823,754
0.34
Feb 26, 2026
10.78
11.00
10.69
10.96
10.96
+0.64%
2,409,029
0.29
Feb 25, 2026
10.70
10.96
10.52
10.89
10.89
+2.45%
2,698,574
0.33
Feb 24, 2026
9.96
10.70
9.89
10.63
10.63
+6.73%
3,171,465
0.38
Feb 23, 2026
10.01
10.14
9.90
9.96
9.96
-1.48%
3,109,481
0.38
Feb 20, 2026
10.49
10.71
10.07
10.11
10.11
-4.35%
3,149,553
0.38
Feb 19, 2026
10.39
10.62
10.25
10.57
10.57
+0.86%
2,343,437
0.28
Feb 18, 2026
10.08
10.52
9.93
10.48
10.48
+5.75%
4,606,230
0.54
Feb 17, 2026
10.96
10.98
9.90
9.91
9.91
-9.74%
6,951,261
0.82
Feb 16, 2026
10.95
11.30
10.83
10.98
10.98
0.00%
0
0.00
Feb 13, 2026
10.95
11.30
10.83
10.98
10.98
+0.83%
2,804,496
0.32
Feb 12, 2026
11.10
11.13
10.66
10.89
10.89
-1.54%
3,787,019
0.43
Feb 11, 2026
11.28
11.28
10.92
11.06
11.06
-1.86%
2,746,078
0.31
Feb 10, 2026
11.29
11.45
11.16
11.25
11.25
-0.18%
3,248,685
0.37
Feb 09, 2026
11.26
11.49
11.04
11.27
11.27
-1.62%
2,871,852
0.32
Feb 06, 2026
11.24
11.53
11.12
11.46
11.46
+5.14%
3,760,680
0.42
Feb 05, 2026
12.10
12.18
10.89
10.90
10.90
-12.53%
6,129,986
0.69
Feb 04, 2026
12.30
12.52
12.10
12.46
12.46
+2.17%
3,450,118
0.38
Feb 03, 2026
12.37
12.48
12.00
12.19
12.19
-1.06%
3,500,441
0.39
Feb 02, 2026
12.55
12.82
12.28
12.32
12.32
-3.60%
4,361,378
0.48
Jan 30, 2026
13.48
13.62
12.66
12.78
12.78
-5.61%
5,991,472
0.66
Jan 29, 2026
13.65
13.70
13.26
13.54
13.54
-0.51%
3,777,155
0.42
Rows: