Education
About Us
Working with TipRanks
Follow Us
Trump Media & Technology Group Corp. (DJT)
NASDAQ:DJT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
13.48
13.62
12.66
12.78
12.78
-5.61%
5,991,472
0.66
Jan 29, 2026
13.65
13.70
13.26
13.54
13.54
-0.51%
3,777,155
0.42
Jan 28, 2026
14.04
14.08
13.61
13.61
13.61
-3.34%
3,371,334
0.37
Jan 27, 2026
13.97
14.12
13.83
14.08
14.08
+0.28%
2,625,056
0.29
Jan 26, 2026
14.34
14.44
13.82
14.04
14.04
-3.37%
4,555,088
0.50
Jan 23, 2026
14.85
15.37
14.50
14.53
14.53
-1.76%
5,971,792
0.65
Jan 22, 2026
14.27
14.86
14.12
14.79
14.79
+4.67%
5,259,763
0.58
Jan 21, 2026
14.07
14.75
13.63
14.13
14.13
+1.58%
6,553,657
0.72
Jan 20, 2026
13.84
14.97
13.84
13.91
13.91
+0.29%
9,238,990
1.03
Jan 19, 2026
13.68
13.94
13.45
13.87
13.87
0.00%
0
0.00
Jan 16, 2026
13.68
13.94
13.45
13.87
13.87
+1.54%
3,687,596
0.40
Jan 15, 2026
13.97
14.00
13.63
13.66
13.66
-2.29%
3,465,808
0.38
Jan 14, 2026
13.93
14.13
13.75
13.98
13.98
-0.07%
3,601,186
0.39
Jan 13, 2026
14.00
14.07
13.55
13.99
13.99
+0.50%
4,625,636
0.50
Jan 12, 2026
14.48
14.50
13.90
13.92
13.92
-3.40%
5,195,790
0.56
Jan 09, 2026
14.23
14.41
14.06
14.41
14.41
+2.93%
4,887,769
0.53
Jan 08, 2026
13.59
14.25
13.44
14.00
14.00
+2.79%
5,777,049
0.62
Jan 07, 2026
14.11
14.29
13.62
13.62
13.62
-4.89%
5,810,130
0.63
Jan 06, 2026
14.58
14.60
13.96
14.32
14.32
-0.49%
6,926,370
0.74
Jan 05, 2026
14.28
14.48
13.77
14.39
14.39
+4.50%
10,694,010
1.15
Jan 02, 2026
13.35
14.17
13.24
13.77
13.77
+4.00%
14,038,840
1.53
Dec 31, 2025
12.85
13.80
12.82
13.24
13.24
+5.33%
25,058,180
2.82
Dec 30, 2025
13.02
13.14
12.56
12.57
12.57
-4.48%
8,607,225
0.97
Dec 29, 2025
13.30
13.65
13.13
13.16
13.16
-4.43%
9,183,806
1.04
Dec 26, 2025
14.67
14.73
13.67
13.77
13.77
-3.77%
9,176,454
1.05
Dec 24, 2025
14.35
15.15
14.03
14.31
14.31
+1.13%
12,768,140
1.48
Dec 23, 2025
14.21
15.09
13.73
14.15
14.15
-1.80%
15,590,720
1.84
Dec 22, 2025
16.43
16.81
14.28
14.41
14.41
-10.44%
33,268,352
4.13
Dec 19, 2025
15.38
17.09
14.88
16.09
16.09
+8.28%
69,464,305
9.81
Dec 18, 2025
13.44
15.20
12.71
14.86
14.86
+41.93%
100,543,398
17.37
Dec 17, 2025
10.73
10.88
10.46
10.47
10.47
-2.42%
2,929,817
0.50
Dec 16, 2025
10.41
10.76
10.37
10.73
10.73
+2.58%
3,399,775
0.57
Dec 15, 2025
10.65
10.66
10.36
10.46
10.46
-1.78%
3,913,973
0.65
Dec 12, 2025
10.90
11.00
10.61
10.65
10.65
-2.38%
3,785,861
0.62
Dec 11, 2025
11.17
11.30
10.67
10.91
10.91
-3.45%
4,346,318
0.71
Dec 10, 2025
11.27
11.41
11.12
11.30
11.30
0.00%
2,613,464
0.43
Dec 09, 2025
11.05
11.46
10.99
11.30
11.30
+1.80%
2,924,013
0.47
Dec 08, 2025
11.43
11.45
11.02
11.10
11.10
-2.29%
2,914,683
0.47
Dec 05, 2025
11.73
11.82
11.31
11.36
11.36
-3.65%
5,887,359
0.94
Dec 04, 2025
11.47
11.87
11.33
11.79
11.79
+2.43%
4,296,043
0.69
Dec 03, 2025
11.25
11.56
11.03
11.51
11.51
+2.86%
4,190,670
0.67
Dec 02, 2025
11.07
11.25
10.90
11.19
11.19
+2.19%
3,411,740
0.54
Dec 01, 2025
11.23
11.24
10.80
10.95
10.95
-5.11%
3,716,220
0.59
Nov 28, 2025
11.19
11.77
11.19
11.54
11.54
+4.25%
4,442,616
0.70
Nov 26, 2025
10.77
11.18
10.71
11.07
11.07
+3.07%
3,837,601
0.60
Nov 25, 2025
10.55
10.78
10.40
10.74
10.74
+1.42%
3,057,666
0.48
Nov 24, 2025
10.46
10.66
10.36
10.59
10.59
+2.52%
3,986,989
0.60
Nov 21, 2025
10.35
10.67
10.18
10.33
10.33
-0.19%
4,848,930
0.73
Nov 20, 2025
10.53
11.06
10.22
10.35
10.35
+0.58%
6,608,078
1.00
Nov 19, 2025
10.77
10.78
10.27
10.29
10.29
-4.46%
7,141,520
1.09
Rows: