Trump Media & Technology Group Corp. (DJT)
NASDAQ:DJT
Want to see DJT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
9.36
9.43
9.13
9.20
9.20
-2.02%
2,676,661
0.77
May 01, 2026
9.15
9.70
9.12
9.39
9.39
+2.62%
6,344,239
1.84
Apr 30, 2026
9.20
9.35
9.06
9.15
9.15
-0.22%
3,011,391
0.87
Apr 29, 2026
9.18
9.25
8.97
9.17
9.17
+0.11%
4,102,752
1.17
Apr 28, 2026
9.69
9.80
9.10
9.16
9.16
-7.94%
5,357,437
1.54
Apr 27, 2026
9.32
10.15
9.29
9.95
9.95
+6.42%
5,433,756
1.58
Apr 24, 2026
9.27
9.46
9.02
9.35
9.35
+1.96%
2,469,913
0.72
Apr 23, 2026
9.49
9.63
9.06
9.17
9.17
-3.27%
3,485,746
1.01
Apr 22, 2026
9.87
10.07
9.48
9.48
9.48
-3.46%
5,201,582
1.50
Apr 21, 2026
10.25
10.27
9.82
9.82
9.82
-3.73%
2,814,055
0.80
Apr 20, 2026
10.06
10.22
9.90
10.20
10.20
-0.58%
2,769,887
0.78
Apr 17, 2026
10.08
10.55
10.05
10.26
10.26
+4.16%
4,208,557
1.15
Apr 16, 2026
10.25
10.32
9.80
9.85
9.85
-3.43%
3,094,234
0.86
Apr 15, 2026
10.00
10.22
9.91
10.20
10.20
+2.51%
3,481,426
0.97
Apr 14, 2026
9.79
10.00
9.76
9.95
9.95
+3.65%
4,374,514
1.22
Apr 13, 2026
9.26
9.60
9.21
9.60
9.60
+2.24%
2,835,650
0.79
Apr 10, 2026
9.35
9.47
9.31
9.39
9.39
+1.40%
2,434,054
0.67
Apr 09, 2026
9.47
9.54
9.16
9.26
9.26
-3.24%
3,396,399
0.93
Apr 08, 2026
9.76
9.88
9.37
9.57
9.57
+4.02%
3,497,695
0.95
Apr 07, 2026
9.25
9.31
9.09
9.20
9.20
-1.92%
2,415,818
0.65
Apr 06, 2026
9.31
9.63
9.25
9.38
9.38
+2.18%
3,063,587
0.81
Apr 03, 2026
8.82
9.29
8.78
9.18
9.18
0.00%
0
0.00
Apr 02, 2026
8.82
9.29
8.78
9.18
9.18
+1.32%
2,962,737
0.74
Apr 01, 2026
9.39
9.42
9.01
9.06
9.06
-2.37%
2,521,754
0.60
Mar 31, 2026
8.88
9.29
8.86
9.28
9.28
+6.42%
3,499,185
0.77
Mar 30, 2026
8.50
8.85
8.48
8.72
8.72
+2.95%
3,105,428
0.67
Mar 27, 2026
8.50
8.63
8.38
8.47
8.47
-1.40%
2,515,836
0.53
Mar 26, 2026
8.92
9.15
8.58
8.59
8.59
-6.53%
3,076,539
0.64
Mar 25, 2026
8.93
9.25
8.83
9.19
9.19
+4.73%
3,758,904
0.76
Mar 24, 2026
8.92
8.93
8.70
8.78
8.78
-3.04%
2,352,908
0.45
Mar 23, 2026
8.57
9.22
8.52
9.05
9.05
+5.48%
4,615,746
0.82
Mar 20, 2026
8.59
8.70
8.31
8.58
8.58
-0.92%
5,888,838
0.89
Mar 19, 2026
8.95
8.97
8.48
8.66
8.66
-5.15%
6,061,518
0.74
Mar 18, 2026
9.73
9.75
9.12
9.13
9.13
-6.84%
4,918,547
0.61
Mar 17, 2026
9.80
9.88
9.74
9.80
9.80
+0.41%
2,831,760
0.35
Mar 16, 2026
9.96
10.05
9.76
9.76
9.76
-0.41%
3,363,490
0.41
Mar 13, 2026
10.17
10.30
9.72
9.80
9.80
-1.41%
4,096,600
0.50
Mar 12, 2026
10.20
10.31
9.92
9.94
9.94
-4.15%
3,143,834
0.39
Mar 11, 2026
10.27
10.48
10.06
10.37
10.37
+0.97%
3,401,835
0.42
Mar 10, 2026
10.24
10.37
10.13
10.27
10.27
0.00%
3,042,623
0.37
Mar 09, 2026
10.02
10.36
9.90
10.27
10.27
+0.88%
3,094,105
0.38
Mar 06, 2026
10.51
10.60
10.15
10.18
10.18
-5.21%
3,076,533
0.38
Mar 05, 2026
10.87
10.97
10.53
10.74
10.74
-1.92%
2,512,719
0.31
Mar 04, 2026
10.79
11.11
10.75
10.95
10.95
+2.91%
3,217,620
0.39
Mar 03, 2026
10.76
10.85
10.23
10.64
10.64
-3.97%
3,448,310
0.42
Mar 02, 2026
10.23
11.43
10.20
11.08
11.08
+3.45%
5,605,121
0.68
Feb 27, 2026
10.95
11.06
10.55
10.71
10.71
-2.28%
2,823,754
0.34
Feb 26, 2026
10.78
11.00
10.69
10.96
10.96
+0.64%
2,409,029
0.29
Feb 25, 2026
10.70
10.96
10.52
10.89
10.89
+2.45%
2,698,574
0.33
Feb 24, 2026
9.96
10.70
9.89
10.63
10.63
+6.73%
3,171,465
0.38
Rows: