Education
About Us
Working with TipRanks
Follow Us
Daily Journal Corp. [S.C.] (DJCO)
NASDAQ:DJCO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
444.34
449.90
443.35
447.93
447.93
+0.71%
72,102
1.18
Sep 18, 2025
443.10
453.81
440.18
444.77
444.77
+0.48%
60,729
0.98
Sep 17, 2025
438.34
451.50
435.00
442.65
442.65
+1.75%
66,166
1.07
Sep 16, 2025
446.11
446.11
425.99
435.05
435.05
-2.43%
44,424
0.71
Sep 15, 2025
407.00
445.87
407.00
445.87
445.87
+9.35%
95,047
1.53
Sep 12, 2025
448.42
448.42
406.77
407.73
407.73
-9.14%
63,502
1.01
Sep 11, 2025
481.88
486.00
447.21
448.73
448.73
-6.51%
109,835
1.74
Sep 10, 2025
486.47
488.90
479.03
479.96
479.96
-2.03%
140,888
2.23
Sep 09, 2025
487.71
490.50
481.44
489.92
489.92
<+0.01%
106,725
1.72
Sep 08, 2025
493.30
499.25
483.00
489.90
489.90
-0.14%
35,723
0.57
Sep 05, 2025
499.56
502.30
487.44
490.61
490.61
+0.12%
66,582
1.07
Sep 04, 2025
477.77
491.07
477.77
490.03
490.03
+1.98%
47,058
0.76
Sep 03, 2025
473.00
480.50
468.16
480.50
480.50
+0.81%
49,273
0.79
Sep 02, 2025
459.22
479.43
459.22
476.66
476.66
+2.02%
40,007
0.63
Aug 29, 2025
460.00
472.03
460.00
467.20
467.20
-0.18%
97,182
1.55
Aug 28, 2025
467.98
470.98
463.68
468.06
468.06
+0.27%
36,274
0.58
Aug 27, 2025
459.00
466.80
457.05
466.80
466.80
+2.16%
22,819
0.36
Aug 26, 2025
459.54
463.05
454.43
456.95
456.95
-0.07%
44,974
0.72
Aug 25, 2025
461.90
464.00
454.95
457.27
457.27
-0.91%
42,056
0.68
Aug 22, 2025
451.00
464.68
430.00
461.45
461.45
+5.79%
39,217
0.63
Aug 21, 2025
458.56
458.84
432.53
436.19
436.19
-5.79%
45,568
0.73
Aug 20, 2025
451.44
465.01
451.44
462.98
462.98
+1.89%
42,193
0.68
Aug 19, 2025
430.56
454.40
430.56
454.40
454.40
+6.18%
62,812
1.02
Aug 18, 2025
425.01
429.67
423.46
427.96
427.96
+0.43%
73,276
1.21
Aug 15, 2025
430.63
435.45
417.04
426.12
426.12
-0.78%
59,459
0.98
Aug 14, 2025
444.81
451.01
424.21
429.49
429.49
-4.77%
66,396
1.10
Aug 13, 2025
425.51
452.53
422.53
451.02
451.02
+6.21%
74,266
1.25
Aug 12, 2025
413.69
425.05
409.50
424.66
424.66
+3.91%
75,139
1.29
Aug 11, 2025
409.46
418.16
408.32
408.70
408.70
-0.61%
90,301
1.59
Aug 08, 2025
418.40
423.99
410.07
411.21
411.21
-1.01%
70,455
1.26
Aug 07, 2025
420.50
420.50
409.70
415.42
415.42
+0.12%
65,476
1.19
Aug 06, 2025
404.23
415.87
401.91
414.91
414.91
+2.27%
43,098
0.79
Aug 05, 2025
400.09
406.23
393.25
405.72
405.72
+2.11%
41,432
0.77
Aug 04, 2025
385.75
397.33
384.02
397.33
397.33
+3.27%
24,724
0.46
Aug 01, 2025
391.79
395.07
384.75
384.75
384.75
-3.71%
33,146
0.62
Jul 31, 2025
403.04
405.60
395.77
399.58
399.58
-1.38%
41,054
0.78
Jul 30, 2025
406.11
411.00
398.39
405.16
405.16
-0.38%
55,266
1.06
Jul 29, 2025
410.50
414.00
404.18
406.72
406.72
+0.26%
45,041
0.88
Jul 28, 2025
413.46
413.46
402.17
405.66
405.66
-0.94%
76,740
1.53
Jul 25, 2025
401.69
418.38
401.00
409.50
409.50
+1.46%
32,866
0.66
Jul 24, 2025
398.49
407.82
396.16
403.60
403.60
+0.67%
37,946
0.77
Jul 23, 2025
405.66
406.73
399.72
400.91
400.91
+0.01%
57,929
1.20
Jul 22, 2025
402.13
406.85
396.00
400.85
400.85
+0.54%
43,440
0.91
Jul 21, 2025
400.75
410.37
397.43
398.69
398.69
-0.12%
61,168
1.30
Jul 18, 2025
408.86
408.86
397.36
399.15
399.15
-1.59%
45,260
0.98
Jul 17, 2025
397.01
406.97
397.01
405.60
405.60
+2.11%
52,127
1.14
Jul 16, 2025
392.36
398.72
386.72
397.21
397.21
+2.02%
29,203
0.65
Jul 15, 2025
390.71
392.80
387.18
389.36
389.36
-1.44%
21,743
0.48
Jul 14, 2025
389.80
395.23
386.75
395.06
395.06
+1.46%
37,232
0.84
Jul 11, 2025
393.67
393.67
385.91
389.39
389.39
-1.28%
22,560
0.51
Rows: