Education
About Us
Working with TipRanks
Follow Us
Daily Journal Corp. [S.C.] (DJCO)
NASDAQ:DJCO
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
391.20
393.12
389.66
393.12
393.12
-1.20%
4,450
0.31
May 08, 2025
389.86
405.33
389.86
397.88
397.88
+1.60%
12,140
0.83
May 07, 2025
382.20
391.62
381.94
391.62
391.62
+2.43%
7,852
0.53
May 06, 2025
372.68
386.85
367.24
382.33
382.33
+2.35%
9,438
0.63
May 05, 2025
376.95
376.95
373.56
373.56
373.56
-2.03%
5,877
0.38
May 02, 2025
380.78
381.31
378.38
381.31
381.31
+0.87%
4,060
0.26
May 01, 2025
377.02
378.03
375.12
378.03
378.03
-0.25%
5,392
0.34
Apr 30, 2025
374.42
380.43
373.10
378.98
378.98
-0.76%
6,759
0.41
Apr 29, 2025
372.19
381.90
367.88
381.90
381.90
+1.13%
6,671
0.40
Apr 28, 2025
377.65
377.65
377.65
377.65
377.65
-0.89%
4,501
0.27
Apr 25, 2025
381.05
381.05
381.05
381.05
381.05
-0.95%
4,565
0.27
Apr 24, 2025
377.71
384.71
377.71
384.71
384.71
+3.70%
6,251
0.35
Apr 23, 2025
389.29
392.05
370.98
370.98
370.98
-2.28%
7,020
0.39
Apr 22, 2025
370.36
379.63
370.36
379.63
379.63
+2.62%
5,756
0.31
Apr 21, 2025
363.31
369.93
363.31
369.93
369.93
-1.98%
4,589
0.25
Apr 17, 2025
381.99
381.99
374.34
377.40
377.40
-1.20%
3,994
0.21
Apr 16, 2025
378.79
383.67
377.77
382.00
382.00
-0.69%
5,281
0.28
Apr 15, 2025
379.02
385.00
379.00
384.64
384.64
+0.94%
12,596
0.64
Apr 14, 2025
389.47
392.76
380.10
381.05
381.05
+0.55%
5,024
0.25
Apr 11, 2025
367.11
378.97
359.34
378.97
378.97
+1.30%
8,483
0.41
Apr 10, 2025
383.34
383.34
369.99
374.12
374.12
-6.83%
7,325
0.34
Apr 09, 2025
366.96
415.79
364.45
401.56
401.56
+9.82%
18,744
0.84
Apr 08, 2025
378.13
378.13
360.00
365.66
365.66
-0.80%
9,561
0.41
Apr 07, 2025
363.76
399.99
363.76
368.60
368.60
-3.05%
11,785
0.49
Apr 04, 2025
377.73
383.63
364.00
380.19
380.19
+1.11%
10,928
0.45
Apr 03, 2025
375.11
380.79
364.00
376.00
376.00
-4.99%
12,071
0.50
Apr 02, 2025
388.58
395.74
388.45
395.74
395.74
+0.98%
5,711
0.23
Apr 01, 2025
393.75
393.75
391.90
391.90
391.90
-1.46%
7,237
0.29
Mar 31, 2025
385.52
399.36
385.52
397.70
397.70
+0.81%
11,162
0.44
Mar 28, 2025
410.99
410.99
393.21
394.50
394.50
-3.76%
7,317
0.29
Mar 27, 2025
396.69
410.40
396.69
409.90
409.90
+2.96%
10,941
0.43
Mar 26, 2025
396.51
399.53
396.41
398.10
398.10
-2.21%
5,488
0.22
Mar 25, 2025
409.31
409.31
404.09
407.10
407.10
-1.18%
7,367
0.29
Mar 24, 2025
408.27
412.20
402.94
411.96
411.96
+3.82%
8,882
0.35
Mar 21, 2025
392.54
399.87
391.37
396.80
396.80
-0.73%
16,544
0.65
Mar 20, 2025
396.38
405.61
392.14
399.70
399.70
+0.55%
9,453
0.37
Mar 19, 2025
394.10
399.75
390.29
397.50
397.50
+0.32%
28,959
1.15
Mar 18, 2025
393.31
396.97
389.99
396.23
396.23
+0.35%
13,018
0.52
Mar 17, 2025
391.51
400.00
390.00
394.83
394.83
+0.27%
16,657
0.67
Mar 14, 2025
388.36
394.54
387.84
393.78
393.78
+4.61%
15,657
0.63
Mar 13, 2025
381.52
381.55
373.84
376.42
376.42
-1.62%
9,912
0.40
Mar 12, 2025
381.84
392.41
378.00
382.60
382.60
+0.02%
16,935
0.68
Mar 11, 2025
390.52
392.74
372.68
382.54
382.54
-1.74%
24,497
0.99
Mar 10, 2025
382.01
393.13
380.03
389.30
389.30
-0.02%
34,469
1.42
Mar 07, 2025
375.00
389.52
371.67
389.39
389.39
+2.66%
34,641
1.44
Mar 06, 2025
377.32
380.29
375.57
379.30
379.30
-1.58%
11,494
0.47
Mar 05, 2025
385.10
386.94
378.31
385.37
385.37
+1.25%
26,702
1.12
Mar 04, 2025
371.00
388.69
370.00
380.60
380.60
+1.19%
26,007
1.10
Mar 03, 2025
397.37
399.72
371.00
376.14
376.14
-4.36%
33,393
1.44
Feb 28, 2025
383.00
395.45
383.00
393.27
393.27
+2.51%
13,545
0.58
Rows: