Daily Journal Corp. [S.C.] (DJCO)
NASDAQ:DJCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
532.80
555.20
527.21
549.59
549.59
+2.29%
71,237
0.83
Apr 08, 2026
535.85
546.99
523.56
537.26
537.26
+3.39%
106,180
1.24
Apr 07, 2026
516.41
531.07
512.67
519.63
519.63
+0.27%
170,886
2.01
Apr 06, 2026
523.73
525.43
498.85
518.21
518.21
+0.05%
138,519
1.64
Apr 03, 2026
485.79
525.94
483.26
517.94
517.94
0.00%
0
0.00
Apr 02, 2026
485.79
525.94
483.26
517.94
517.94
+4.36%
51,032
0.59
Apr 01, 2026
488.13
509.67
484.70
496.29
496.29
+2.89%
62,561
0.71
Mar 31, 2026
495.84
501.56
462.14
482.34
482.34
-1.63%
108,298
1.26
Mar 30, 2026
492.61
504.00
490.32
490.32
490.32
-0.29%
84,489
0.97
Mar 27, 2026
483.71
501.31
477.74
491.76
491.76
+1.21%
59,880
0.67
Mar 26, 2026
478.01
505.10
478.01
485.86
485.86
+0.12%
110,532
1.25
Mar 25, 2026
496.55
501.35
475.33
485.29
485.29
-0.56%
93,645
1.07
Mar 24, 2026
488.06
504.47
475.81
488.02
488.02
-0.11%
77,775
0.91
Mar 23, 2026
486.10
512.18
481.31
488.56
488.56
+3.84%
106,091
1.25
Mar 20, 2026
478.01
480.43
459.78
470.49
470.49
-2.12%
135,196
1.63
Mar 19, 2026
483.99
499.21
471.92
480.66
480.66
-1.13%
83,161
1.00
Mar 18, 2026
493.31
494.68
478.49
486.14
486.14
-1.92%
66,897
0.81
Mar 17, 2026
473.23
508.80
472.71
495.66
495.66
+6.15%
63,669
0.77
Mar 16, 2026
507.69
507.69
455.00
466.95
466.95
-5.95%
106,718
1.32
Mar 13, 2026
521.18
525.91
473.00
496.48
496.48
-4.53%
144,434
1.82
Mar 12, 2026
527.15
532.29
506.00
520.03
520.03
-3.47%
118,854
1.53
Mar 11, 2026
518.13
541.02
518.13
538.71
538.71
+2.41%
86,384
1.11
Mar 10, 2026
526.38
549.00
505.80
526.02
526.02
+0.18%
195,235
2.60
Mar 09, 2026
506.25
527.64
496.90
525.08
525.08
+2.68%
107,217
1.45
Mar 06, 2026
498.45
515.96
495.44
511.36
511.36
-0.11%
78,646
1.07
Mar 05, 2026
537.27
552.00
481.91
511.91
511.91
-5.90%
147,795
2.05
Mar 04, 2026
533.08
560.70
526.39
543.99
543.99
+3.58%
135,637
1.93
Mar 03, 2026
506.77
530.10
501.15
525.20
525.20
+1.25%
104,523
1.49
Mar 02, 2026
496.18
529.20
496.18
518.72
518.72
+1.81%
69,425
0.99
Feb 27, 2026
525.63
535.63
500.96
509.51
509.51
-5.26%
81,068
1.16
Feb 26, 2026
521.39
549.59
513.35
537.82
537.82
+4.15%
88,956
1.28
Feb 25, 2026
519.20
527.19
507.24
516.37
516.37
+0.25%
123,658
1.82
Feb 24, 2026
498.52
520.79
492.77
515.08
515.08
+3.28%
76,586
1.15
Feb 23, 2026
516.64
525.19
493.03
498.71
498.71
-4.56%
97,052
1.47
Feb 20, 2026
509.57
532.58
499.69
522.52
522.52
+1.47%
144,243
2.23
Feb 19, 2026
489.90
516.03
475.48
514.96
514.96
+5.52%
82,572
1.24
Feb 18, 2026
475.35
503.15
460.00
488.00
488.00
+2.32%
79,730
1.12
Feb 17, 2026
511.01
512.31
447.24
476.93
476.93
-6.95%
115,132
1.45
Feb 16, 2026
514.83
527.79
492.37
512.56
512.56
0.00%
0
0.00
Feb 13, 2026
514.83
527.79
492.37
512.56
512.56
+0.98%
105,016
1.14
Feb 12, 2026
562.15
572.86
506.50
507.58
507.58
-9.04%
113,011
1.11
Feb 11, 2026
572.55
574.28
530.41
558.00
558.00
-0.51%
111,314
0.98
Feb 10, 2026
565.80
574.42
539.00
566.88
566.88
+1.08%
99,439
0.86
Feb 09, 2026
582.04
586.77
508.69
560.85
560.85
-2.62%
70,954
0.58
Feb 06, 2026
577.74
587.00
568.96
575.92
575.92
+1.41%
48,292
0.36
Feb 05, 2026
564.50
581.46
562.14
567.90
567.90
-1.55%
31,630
0.22
Feb 04, 2026
578.26
592.45
567.00
576.86
576.86
+0.50%
55,614
0.37
Feb 03, 2026
588.41
602.65
562.06
573.99
573.99
-3.45%
75,101
0.49
Feb 02, 2026
592.72
618.13
568.55
594.47
594.47
+1.38%
65,996
0.41
Jan 30, 2026
578.15
602.78
578.15
586.37
586.37
+0.29%
71,541
0.43
Rows: