Education
About Us
Working with TipRanks
Follow Us
Daily Journal Corp. [S.C.] (DJCO)
NASDAQ:DJCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
578.15
602.78
578.15
586.37
586.37
+0.29%
71,541
0.38
Jan 29, 2026
572.48
586.61
562.00
584.70
584.70
+2.76%
38,384
0.20
Jan 28, 2026
587.52
595.00
556.49
568.97
568.97
-3.01%
45,811
0.24
Jan 27, 2026
643.44
644.40
574.20
586.61
586.61
-9.03%
48,406
0.25
Jan 26, 2026
663.00
668.26
628.86
644.83
644.83
-2.99%
81,126
0.39
Jan 23, 2026
665.37
674.75
658.71
664.72
664.72
+0.09%
48,055
0.23
Jan 22, 2026
655.00
671.01
650.00
664.11
664.11
+2.18%
56,098
0.26
Jan 21, 2026
637.90
659.00
629.70
649.96
649.96
+3.42%
61,380
0.28
Jan 20, 2026
640.55
656.56
608.89
628.45
628.45
-4.37%
75,609
0.33
Jan 19, 2026
648.52
657.42
642.87
657.15
657.15
0.00%
0
0.00
Jan 16, 2026
648.52
657.42
642.87
657.15
657.15
+1.35%
72,479
0.31
Jan 15, 2026
648.00
660.00
633.98
648.40
648.40
-0.09%
56,881
0.24
Jan 14, 2026
628.46
650.67
613.00
649.00
649.00
+4.03%
92,450
0.38
Jan 13, 2026
629.16
654.17
617.51
623.83
623.83
-0.82%
97,048
0.40
Jan 12, 2026
606.04
632.48
590.39
629.01
629.01
+3.36%
97,453
0.39
Jan 09, 2026
581.26
613.93
581.26
608.54
608.54
+4.52%
98,873
0.39
Jan 08, 2026
572.56
584.70
560.39
582.20
582.20
+1.58%
103,272
0.41
Jan 07, 2026
556.24
578.30
548.31
573.17
573.17
+3.48%
127,686
0.50
Jan 06, 2026
549.62
563.82
540.00
553.91
553.91
+0.50%
88,686
0.35
Jan 05, 2026
501.00
562.92
499.22
551.14
551.14
+9.83%
102,833
0.40
Jan 02, 2026
493.25
509.81
486.36
501.82
501.82
+2.98%
125,389
0.49
Dec 31, 2025
506.91
511.50
481.64
487.32
487.32
-4.11%
133,969
0.52
Dec 30, 2025
517.17
544.42
501.08
508.21
508.21
+0.11%
189,778
0.75
Dec 29, 2025
515.24
522.10
503.49
507.66
507.66
-1.81%
60,133
0.24
Dec 26, 2025
535.48
535.48
510.74
517.01
517.01
-2.44%
22,457
0.09
Dec 24, 2025
542.35
542.35
526.96
529.95
529.95
+0.08%
26,788
0.10
Dec 23, 2025
530.70
541.81
522.00
529.55
529.55
-1.14%
43,131
0.17
Dec 22, 2025
523.50
540.75
512.15
535.63
535.63
+1.89%
64,628
0.25
Dec 19, 2025
531.76
533.95
518.12
525.72
525.72
-1.14%
50,096
0.19
Dec 18, 2025
532.15
539.34
523.71
531.76
531.76
+1.63%
41,970
0.16
Dec 17, 2025
515.30
537.41
515.30
523.25
523.25
+0.72%
24,830
0.10
Dec 16, 2025
510.23
520.12
506.14
519.51
519.51
+2.58%
34,851
0.13
Dec 15, 2025
507.47
513.26
495.17
506.45
506.45
-0.24%
29,761
0.11
Dec 12, 2025
497.02
509.03
493.58
507.65
507.65
+2.14%
92,814
0.36
Dec 11, 2025
490.20
499.14
489.92
497.02
497.02
+2.90%
21,873
0.08
Dec 10, 2025
475.70
491.08
464.58
483.01
483.01
+2.53%
37,466
0.14
Dec 09, 2025
456.87
488.74
453.25
471.08
471.08
+1.57%
38,413
0.15
Dec 08, 2025
465.90
481.19
457.83
463.78
463.78
+0.64%
54,138
0.21
Dec 05, 2025
435.86
462.65
435.86
460.85
460.85
+4.63%
34,949
0.13
Dec 04, 2025
496.57
500.32
422.82
440.46
440.46
-11.90%
102,203
0.39
Dec 03, 2025
485.94
501.66
483.08
499.97
499.97
+3.76%
67,469
0.26
Dec 02, 2025
463.14
489.40
460.48
481.84
481.84
+3.72%
63,573
0.24
Dec 01, 2025
454.72
464.90
450.00
464.56
464.56
+1.35%
52,975
0.20
Nov 28, 2025
459.49
468.01
451.49
458.39
458.39
-0.24%
19,529
0.07
Nov 26, 2025
470.00
474.22
452.19
459.51
459.51
-1.97%
78,115
0.30
Nov 25, 2025
445.58
472.76
444.71
468.74
468.74
+4.62%
53,138
0.20
Nov 24, 2025
410.60
451.49
403.02
448.05
448.05
+7.60%
212,234
0.82
Nov 21, 2025
384.32
418.78
383.44
416.40
416.40
+8.51%
340,759
1.33
Nov 20, 2025
397.19
404.16
383.06
383.73
383.73
-1.80%
635,994
2.59
Nov 19, 2025
394.62
403.92
384.72
390.76
390.76
-1.55%
414,888
1.73
Rows: