Education
About Us
Working with TipRanks
Follow Us
Daily Journal Corp. [S.C.] (DJCO)
NASDAQ:DJCO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
432.25
438.10
399.00
399.09
399.09
-8.60%
96,254
2.38
Jul 03, 2025
437.90
443.50
433.89
436.65
436.65
+0.55%
61,531
1.55
Jul 02, 2025
428.38
436.16
425.80
434.25
434.25
+1.50%
82,998
2.16
Jul 01, 2025
421.27
439.34
418.00
427.82
427.82
+1.32%
112,696
3.06
Jun 30, 2025
423.52
430.81
421.62
422.25
422.25
+0.77%
68,757
1.92
Jun 27, 2025
419.39
428.58
414.00
419.02
419.02
+0.12%
77,110
2.22
Jun 26, 2025
421.31
424.63
413.34
418.50
418.50
-0.47%
85,364
2.55
Jun 25, 2025
415.80
422.73
411.74
420.49
420.49
+1.07%
43,355
1.32
Jun 24, 2025
419.00
420.21
412.82
416.02
416.02
+0.68%
77,349
2.43
Jun 23, 2025
394.96
413.19
393.50
413.19
413.19
+4.21%
109,207
3.60
Jun 20, 2025
395.72
398.73
389.95
396.48
396.48
+1.04%
97,816
3.38
Jun 18, 2025
395.83
398.00
387.56
392.38
392.38
+0.06%
99,796
3.58
Jun 17, 2025
396.00
398.06
391.05
392.15
392.15
-1.18%
82,967
3.10
Jun 16, 2025
396.40
396.90
390.37
396.82
396.82
+1.88%
60,705
2.33
Jun 13, 2025
395.00
398.13
385.00
389.50
389.50
-2.50%
79,887
3.19
Jun 12, 2025
408.31
410.76
399.17
399.48
399.48
-2.05%
99,937
4.24
Jun 11, 2025
431.23
431.23
407.84
407.84
407.84
-4.19%
147,214
6.84
Jun 10, 2025
422.11
428.48
416.98
425.67
425.67
+0.80%
133,851
6.77
Jun 09, 2025
421.50
425.14
420.05
422.30
422.30
+0.11%
53,225
2.73
Jun 06, 2025
425.49
428.95
418.11
421.83
421.83
-0.08%
36,124
1.86
Jun 05, 2025
431.60
434.50
420.99
422.18
422.18
-1.47%
56,571
3.02
Jun 04, 2025
431.80
432.05
423.50
428.49
428.49
-0.81%
39,579
2.14
Jun 03, 2025
413.01
433.20
412.31
432.01
432.01
+4.57%
82,607
4.68
Jun 02, 2025
417.95
417.95
407.30
413.12
413.12
-1.97%
74,468
4.38
May 30, 2025
426.89
427.50
418.02
421.43
421.43
-1.08%
66,439
4.11
May 29, 2025
421.01
430.68
420.32
426.02
426.02
+1.93%
35,713
2.25
May 28, 2025
430.41
430.41
417.64
417.95
417.95
-2.55%
29,080
1.86
May 27, 2025
421.99
429.00
418.09
428.89
428.89
+2.78%
33,781
2.19
May 23, 2025
433.00
435.00
416.65
417.27
417.27
-4.19%
28,971
1.88
May 22, 2025
432.49
444.10
430.29
435.50
435.50
+1.19%
27,288
1.80
May 21, 2025
416.27
447.02
407.93
430.36
430.36
+4.35%
46,111
3.14
May 20, 2025
404.00
412.56
401.01
412.42
412.42
+1.61%
34,567
2.36
May 19, 2025
415.00
415.00
400.40
405.88
405.88
-2.49%
29,614
2.03
May 16, 2025
406.86
416.24
400.00
416.24
416.24
+2.51%
34,169
2.34
May 15, 2025
418.20
423.60
406.05
406.05
406.05
-1.05%
60,693
4.34
May 14, 2025
408.13
423.38
408.13
410.34
410.34
-0.65%
47,843
3.54
May 13, 2025
411.28
413.30
411.25
413.01
413.01
+2.23%
7,524
0.55
May 12, 2025
409.56
411.07
403.98
404.00
404.00
+2.77%
4,859
0.35
May 09, 2025
391.20
393.12
389.66
393.12
393.12
-1.20%
4,450
0.31
May 08, 2025
389.86
405.33
389.86
397.88
397.88
+1.60%
12,140
0.83
May 07, 2025
382.20
391.62
381.94
391.62
391.62
+2.43%
7,852
0.53
May 06, 2025
372.68
386.85
367.24
382.33
382.33
+2.35%
9,438
0.63
May 05, 2025
376.95
376.95
373.56
373.56
373.56
-2.03%
5,877
0.38
May 02, 2025
380.78
381.31
378.38
381.31
381.31
+0.87%
4,060
0.26
May 01, 2025
377.02
378.03
375.12
378.03
378.03
-0.25%
5,392
0.34
Apr 30, 2025
374.42
380.43
373.10
378.98
378.98
-0.76%
6,759
0.41
Apr 29, 2025
372.19
381.90
367.88
381.90
381.90
+1.13%
6,671
0.40
Apr 28, 2025
377.65
377.65
377.65
377.65
377.65
-0.89%
4,501
0.27
Apr 25, 2025
381.05
381.05
381.05
381.05
381.05
-0.95%
4,565
0.27
Apr 24, 2025
377.71
384.71
377.71
384.71
384.71
+3.70%
6,251
0.35
Rows: