Education
About Us
Working with TipRanks
Follow Us
Daily Journal Corp. (DJCO)
:DJCO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
419.39
419.39
348.63
374.53
374.53
-10.17%
393,401
3.06
Oct 24, 2025
421.13
424.54
413.16
416.91
416.91
+0.28%
603,030
5.02
Oct 23, 2025
411.08
421.63
409.27
415.75
415.75
+0.61%
460,749
4.07
Oct 22, 2025
413.34
422.79
407.61
413.21
413.21
+0.12%
329,394
3.03
Oct 21, 2025
414.07
423.99
403.14
412.70
412.70
-0.09%
415,320
4.04
Oct 20, 2025
424.40
441.29
413.07
413.07
413.07
-2.26%
360,397
3.68
Oct 17, 2025
425.44
429.24
415.57
422.61
422.61
-1.60%
329,204
3.52
Oct 16, 2025
423.31
430.65
418.20
429.48
429.48
+1.65%
168,098
1.83
Oct 15, 2025
423.55
428.00
399.66
422.50
422.50
+0.40%
205,304
2.30
Oct 14, 2025
419.79
426.55
415.73
420.82
420.82
-0.56%
425,885
5.13
Oct 13, 2025
424.62
433.67
416.00
423.20
423.20
+1.46%
321,518
4.11
Oct 10, 2025
439.00
443.93
410.27
417.12
417.12
-5.25%
399,391
5.51
Oct 09, 2025
435.33
443.38
424.00
440.23
440.23
+0.39%
381,596
5.72
Oct 08, 2025
425.50
440.00
419.00
438.52
438.52
+3.85%
92,087
1.40
Oct 07, 2025
417.20
437.05
414.29
422.25
422.25
+2.75%
199,089
3.12
Oct 06, 2025
413.02
423.00
394.35
410.93
410.93
-0.27%
104,559
1.64
Oct 03, 2025
463.50
470.43
410.76
412.06
412.06
-10.45%
88,468
1.39
Oct 02, 2025
478.67
482.47
458.15
460.13
460.13
-3.35%
140,653
2.25
Oct 01, 2025
455.14
479.95
455.14
476.07
476.07
+2.35%
155,289
2.53
Sep 30, 2025
472.47
482.57
451.47
465.14
465.14
-1.25%
119,159
1.94
Sep 29, 2025
464.56
474.50
462.01
471.02
471.02
+1.82%
100,035
1.65
Sep 26, 2025
463.64
469.52
457.00
462.62
462.62
-0.39%
80,550
1.33
Sep 25, 2025
472.90
472.90
462.06
464.43
464.42
-1.99%
91,785
1.51
Sep 24, 2025
456.32
475.10
454.09
473.88
473.88
+4.48%
47,351
0.78
Sep 23, 2025
445.94
458.89
444.65
453.54
453.54
+1.28%
95,484
1.58
Sep 22, 2025
437.00
448.89
435.00
447.79
447.79
-0.03%
83,450
1.38
Sep 19, 2025
444.34
449.90
443.35
447.93
447.93
+0.71%
72,102
1.18
Sep 18, 2025
443.10
453.81
440.18
444.77
444.77
+0.48%
60,729
0.98
Sep 17, 2025
438.34
451.50
435.00
442.65
442.65
+1.75%
66,166
1.07
Sep 16, 2025
446.11
446.11
425.99
435.05
435.05
-2.43%
44,424
0.71
Sep 15, 2025
407.00
445.87
407.00
445.87
445.87
+9.35%
95,047
1.53
Sep 12, 2025
448.42
448.42
406.77
407.73
407.73
-9.14%
63,502
1.01
Sep 11, 2025
481.88
486.00
447.21
448.73
448.73
-6.51%
109,835
1.74
Sep 10, 2025
486.47
488.90
479.03
479.96
479.96
-2.03%
140,888
2.23
Sep 09, 2025
487.71
490.50
481.44
489.92
489.92
<+0.01%
106,725
1.72
Sep 08, 2025
493.30
499.25
483.00
489.90
489.90
-0.14%
35,723
0.57
Sep 05, 2025
499.56
502.30
487.44
490.61
490.61
+0.12%
66,582
1.07
Sep 04, 2025
477.77
491.07
477.77
490.03
490.03
+1.98%
47,058
0.76
Sep 03, 2025
473.00
480.50
468.16
480.50
480.50
+0.81%
49,273
0.79
Sep 02, 2025
459.22
479.43
459.22
476.66
476.66
+2.02%
40,007
0.63
Aug 29, 2025
460.00
472.03
460.00
467.20
467.20
-0.18%
97,182
1.55
Aug 28, 2025
467.98
470.98
463.68
468.06
468.06
+0.27%
36,274
0.58
Aug 27, 2025
459.00
466.80
457.05
466.80
466.80
+2.16%
22,819
0.36
Aug 26, 2025
459.54
463.05
454.43
456.95
456.95
-0.07%
44,974
0.72
Aug 25, 2025
461.90
464.00
454.95
457.27
457.27
-0.91%
42,056
0.68
Aug 22, 2025
451.00
464.68
430.00
461.45
461.45
+5.79%
39,217
0.63
Aug 21, 2025
458.56
458.84
432.53
436.19
436.19
-5.79%
45,568
0.73
Aug 20, 2025
451.44
465.01
451.44
462.98
462.98
+1.89%
42,193
0.68
Aug 19, 2025
430.56
454.40
430.56
454.40
454.40
+6.18%
62,812
1.02
Aug 18, 2025
425.01
429.67
423.46
427.96
427.96
+0.43%
73,276
1.21
Rows: