Education
About Us
Working with TipRanks
Follow Us
Daily Journal Corp. (DJCO)
:DJCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
497.02
509.03
493.58
507.65
507.65
+2.14%
92,814
0.36
Dec 11, 2025
490.20
499.14
489.92
497.02
497.02
+2.90%
21,873
0.08
Dec 10, 2025
475.70
491.08
464.58
483.01
483.01
+2.53%
37,466
0.14
Dec 09, 2025
456.87
488.74
453.25
471.08
471.08
+1.57%
38,413
0.15
Dec 08, 2025
465.90
481.19
457.83
463.78
463.78
+0.64%
54,138
0.21
Dec 05, 2025
435.86
462.65
435.86
460.85
460.85
+4.63%
34,949
0.13
Dec 04, 2025
496.57
500.32
422.82
440.46
440.46
-11.90%
102,203
0.39
Dec 03, 2025
485.94
501.66
483.08
499.97
499.97
+3.76%
67,469
0.26
Dec 02, 2025
463.14
489.40
460.48
481.84
481.84
+3.72%
63,573
0.24
Dec 01, 2025
454.72
464.90
450.00
464.56
464.56
+1.35%
52,975
0.20
Nov 28, 2025
459.49
468.01
451.49
458.39
458.39
-0.24%
19,529
0.07
Nov 26, 2025
470.00
474.22
452.19
459.51
459.51
-1.97%
78,115
0.30
Nov 25, 2025
445.58
472.76
444.71
468.74
468.74
+4.62%
53,138
0.20
Nov 24, 2025
410.60
451.49
403.02
448.05
448.05
+7.60%
212,234
0.82
Nov 21, 2025
384.32
418.78
383.44
416.40
416.40
+8.51%
340,759
1.33
Nov 20, 2025
397.19
404.16
383.06
383.73
383.73
-1.80%
635,994
2.59
Nov 19, 2025
394.62
403.92
384.72
390.76
390.76
-1.55%
414,888
1.73
Nov 18, 2025
382.38
405.73
379.16
396.93
396.93
+3.75%
511,130
2.20
Nov 17, 2025
392.39
408.02
378.67
382.57
382.57
-2.38%
690,754
3.10
Nov 14, 2025
392.80
410.00
384.76
391.90
391.90
-0.77%
871,280
4.15
Nov 13, 2025
385.56
397.35
375.00
394.93
394.93
+1.63%
251,461
1.22
Nov 12, 2025
393.51
408.16
384.00
388.59
388.59
-1.30%
521,614
2.61
Nov 11, 2025
399.23
402.49
387.89
393.70
393.70
-1.39%
739,144
3.91
Nov 10, 2025
408.40
413.65
379.16
399.23
399.23
-0.96%
494,026
2.71
Nov 07, 2025
396.82
404.44
388.48
403.11
403.11
+1.51%
540,902
3.08
Nov 06, 2025
408.78
414.48
396.84
397.13
397.13
-2.22%
284,276
1.65
Nov 05, 2025
402.83
407.22
391.76
406.14
406.14
+2.02%
510,579
3.10
Nov 04, 2025
405.65
408.93
395.05
398.09
398.09
-2.49%
575,892
3.68
Nov 03, 2025
400.58
414.73
390.00
408.27
408.27
+0.80%
399,053
2.65
Oct 31, 2025
401.54
417.60
394.49
405.04
405.04
+2.41%
413,416
2.86
Oct 30, 2025
417.13
417.13
386.60
395.51
395.51
-6.37%
380,881
2.74
Oct 29, 2025
392.47
429.58
387.86
422.43
422.43
+9.34%
296,401
2.20
Oct 28, 2025
372.85
390.01
367.40
386.34
386.34
+3.15%
124,884
0.93
Oct 27, 2025
419.39
419.39
348.63
374.53
374.53
-10.17%
393,401
3.06
Oct 24, 2025
421.13
424.54
413.16
416.91
416.91
+0.28%
603,030
5.02
Oct 23, 2025
411.08
421.63
409.27
415.75
415.75
+0.61%
460,749
4.07
Oct 22, 2025
413.34
422.79
407.61
413.21
413.21
+0.12%
329,394
3.03
Oct 21, 2025
414.07
423.99
403.14
412.70
412.70
-0.09%
415,320
4.04
Oct 20, 2025
424.40
441.29
413.07
413.07
413.07
-2.26%
360,397
3.68
Oct 17, 2025
425.44
429.24
415.57
422.61
422.61
-1.60%
329,204
3.52
Oct 16, 2025
423.31
430.65
418.20
429.48
429.48
+1.65%
168,098
1.83
Oct 15, 2025
423.55
428.00
399.66
422.50
422.50
+0.40%
205,304
2.30
Oct 14, 2025
419.79
426.55
415.73
420.82
420.82
-0.56%
425,885
5.13
Oct 13, 2025
424.62
433.67
416.00
423.20
423.20
+1.46%
321,518
4.11
Oct 10, 2025
439.00
443.93
410.27
417.12
417.12
-5.25%
399,391
5.51
Oct 09, 2025
435.33
443.38
424.00
440.23
440.23
+0.39%
381,596
5.72
Oct 08, 2025
425.50
440.00
419.00
438.52
438.52
+3.85%
92,087
1.40
Oct 07, 2025
417.20
437.05
414.29
422.25
422.25
+2.75%
199,089
3.12
Oct 06, 2025
413.02
423.00
394.35
410.93
410.93
-0.27%
104,559
1.64
Oct 03, 2025
463.50
470.43
410.76
412.06
412.06
-10.45%
88,468
1.39
Rows: