Education
About Us
Working with TipRanks
Follow Us
Daily Journal Corp. [S.C.] (DJCO)
NASDAQ:DJCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
483.99
499.21
471.92
480.66
480.66
-1.13%
83,161
1.00
Mar 18, 2026
493.31
494.68
478.49
486.14
486.14
-1.92%
66,897
0.81
Mar 17, 2026
473.23
508.80
472.71
495.66
495.66
+6.15%
63,669
0.77
Mar 16, 2026
507.69
507.69
455.00
466.95
466.95
-5.95%
106,718
1.32
Mar 13, 2026
521.18
525.91
473.00
496.48
496.48
-4.53%
144,434
1.82
Mar 12, 2026
527.15
532.29
506.00
520.03
520.03
-3.47%
118,854
1.53
Mar 11, 2026
518.13
541.02
518.13
538.71
538.71
+2.41%
86,384
1.11
Mar 10, 2026
526.38
549.00
505.80
526.02
526.02
+0.18%
195,235
2.60
Mar 09, 2026
506.25
527.64
496.90
525.08
525.08
+2.68%
107,217
1.45
Mar 06, 2026
498.45
515.96
495.44
511.36
511.36
-0.11%
78,646
1.07
Mar 05, 2026
537.27
552.00
481.91
511.91
511.91
-5.90%
147,795
2.05
Mar 04, 2026
533.08
560.70
526.39
543.99
543.99
+3.58%
135,637
1.93
Mar 03, 2026
506.77
530.10
501.15
525.20
525.20
+1.25%
104,523
1.49
Mar 02, 2026
496.18
529.20
496.18
518.72
518.72
+1.81%
69,425
0.99
Feb 27, 2026
525.63
535.63
500.96
509.51
509.51
-5.26%
81,068
1.16
Feb 26, 2026
521.39
549.59
513.35
537.82
537.82
+4.15%
88,956
1.28
Feb 25, 2026
519.20
527.19
507.24
516.37
516.37
+0.25%
123,658
1.82
Feb 24, 2026
498.52
520.79
492.77
515.08
515.08
+3.28%
76,586
1.15
Feb 23, 2026
516.64
525.19
493.03
498.71
498.71
-4.56%
97,052
1.47
Feb 20, 2026
509.57
532.58
499.69
522.52
522.52
+1.47%
144,243
2.23
Feb 19, 2026
489.90
516.03
475.48
514.96
514.96
+5.52%
82,572
1.24
Feb 18, 2026
475.35
503.15
460.00
488.00
488.00
+2.32%
79,730
1.12
Feb 17, 2026
511.01
512.31
447.24
476.93
476.93
-6.95%
115,132
1.45
Feb 16, 2026
514.83
527.79
492.37
512.56
512.56
0.00%
0
0.00
Feb 13, 2026
514.83
527.79
492.37
512.56
512.56
+0.98%
105,016
1.14
Feb 12, 2026
562.15
572.86
506.50
507.58
507.58
-9.04%
113,011
1.11
Feb 11, 2026
572.55
574.28
530.41
558.00
558.00
-0.51%
111,314
0.98
Feb 10, 2026
565.80
574.42
539.00
566.88
566.88
+1.08%
99,439
0.86
Feb 09, 2026
582.04
586.77
508.69
560.85
560.85
-2.62%
70,954
0.58
Feb 06, 2026
577.74
587.00
568.96
575.92
575.92
+1.41%
48,292
0.36
Feb 05, 2026
564.50
581.46
562.14
567.90
567.90
-1.55%
31,630
0.22
Feb 04, 2026
578.26
592.45
567.00
576.86
576.86
+0.50%
55,614
0.37
Feb 03, 2026
588.41
602.65
562.06
573.99
573.99
-3.45%
75,101
0.49
Feb 02, 2026
592.72
618.13
568.55
594.47
594.47
+1.38%
65,996
0.41
Jan 30, 2026
578.15
602.78
578.15
586.37
586.37
+0.29%
71,541
0.43
Jan 29, 2026
572.48
586.61
562.00
584.70
584.70
+2.76%
38,384
0.22
Jan 28, 2026
587.52
595.00
556.49
568.97
568.97
-3.01%
45,811
0.26
Jan 27, 2026
643.44
644.40
574.20
586.61
586.61
-9.03%
48,406
0.26
Jan 26, 2026
663.00
668.26
628.86
644.83
644.83
-2.99%
81,126
0.43
Jan 23, 2026
665.37
674.75
658.71
664.72
664.72
+0.09%
48,055
0.25
Jan 22, 2026
655.00
671.01
650.00
664.11
664.11
+2.18%
56,098
0.29
Jan 21, 2026
637.90
659.00
629.70
649.96
649.96
+3.42%
61,380
0.30
Jan 20, 2026
640.55
656.56
608.89
628.45
628.45
-4.37%
75,609
0.36
Jan 19, 2026
648.52
657.42
642.87
657.15
657.15
0.00%
0
0.00
Jan 16, 2026
648.52
657.42
642.87
657.15
657.15
+1.35%
72,479
0.33
Jan 15, 2026
648.00
660.00
633.98
648.40
648.40
-0.09%
56,881
0.25
Jan 14, 2026
628.46
650.67
613.00
649.00
649.00
+4.03%
92,450
0.40
Jan 13, 2026
629.16
654.17
617.51
623.83
623.83
-0.82%
97,048
0.42
Jan 12, 2026
606.04
632.48
590.39
629.01
629.01
+3.36%
97,453
0.42
Jan 09, 2026
581.26
613.93
581.26
608.54
608.54
+4.52%
98,873
0.42
Rows: