Daily Journal Corp. [S.C.] (DJCO)
NASDAQ:DJCO
Want to see DJCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
514.04
517.74
483.00
491.28
491.28
-4.62%
53,699
0.66
May 01, 2026
532.80
539.33
514.60
515.08
515.08
-2.59%
24,260
0.29
Apr 30, 2026
528.84
529.80
512.48
528.76
528.76
-0.15%
13,102
0.16
Apr 29, 2026
522.64
534.34
514.13
529.55
529.55
+0.89%
35,049
0.42
Apr 28, 2026
521.09
535.00
518.90
524.90
524.90
+0.72%
22,129
0.26
Apr 27, 2026
532.00
535.25
516.76
521.14
521.14
-2.20%
54,035
0.64
Apr 24, 2026
530.60
540.00
522.61
532.87
532.87
+0.64%
34,291
0.41
Apr 23, 2026
529.79
530.72
507.93
529.50
529.50
-0.21%
21,478
0.25
Apr 22, 2026
533.81
535.67
507.78
530.59
530.59
+0.54%
32,271
0.38
Apr 21, 2026
551.25
555.13
524.69
527.76
527.76
-3.82%
64,084
0.75
Apr 20, 2026
531.68
564.00
531.68
548.72
548.72
+1.29%
56,823
0.67
Apr 17, 2026
549.60
555.49
515.33
541.72
541.72
+0.38%
68,936
0.81
Apr 16, 2026
546.12
547.93
534.95
539.65
539.65
-0.37%
48,851
0.58
Apr 15, 2026
521.99
549.23
521.94
541.66
541.66
+4.64%
51,379
0.61
Apr 14, 2026
508.30
527.26
495.87
517.66
517.66
+3.26%
53,374
0.63
Apr 13, 2026
524.16
527.50
493.39
501.34
501.34
-5.17%
101,747
1.20
Apr 10, 2026
548.57
551.99
524.46
528.70
528.70
-3.80%
43,270
0.51
Apr 09, 2026
532.80
555.20
527.21
549.59
549.59
+2.29%
71,237
0.83
Apr 08, 2026
535.85
546.99
523.56
537.26
537.26
+3.39%
106,180
1.24
Apr 07, 2026
516.41
531.07
512.67
519.63
519.63
+0.27%
170,886
2.01
Apr 06, 2026
523.73
525.43
498.85
518.21
518.21
+0.05%
138,519
1.64
Apr 03, 2026
485.79
525.94
483.26
517.94
517.94
0.00%
0
0.00
Apr 02, 2026
485.79
525.94
483.26
517.94
517.94
+4.36%
51,032
0.59
Apr 01, 2026
488.13
509.67
484.70
496.29
496.29
+2.89%
62,561
0.71
Mar 31, 2026
495.84
501.56
462.14
482.34
482.34
-1.63%
108,298
1.26
Mar 30, 2026
492.61
504.00
490.32
490.32
490.32
-0.29%
84,489
0.97
Mar 27, 2026
483.71
501.31
477.74
491.76
491.76
+1.21%
59,880
0.67
Mar 26, 2026
478.01
505.10
478.01
485.86
485.86
+0.12%
110,532
1.25
Mar 25, 2026
496.55
501.35
475.33
485.29
485.29
-0.56%
93,645
1.07
Mar 24, 2026
488.06
504.47
475.81
488.02
488.02
-0.11%
77,775
0.91
Mar 23, 2026
486.10
512.18
481.31
488.56
488.56
+3.84%
106,091
1.25
Mar 20, 2026
478.01
480.43
459.78
470.49
470.49
-2.12%
135,196
1.63
Mar 19, 2026
483.99
499.21
471.92
480.66
480.66
-1.13%
83,161
1.00
Mar 18, 2026
493.31
494.68
478.49
486.14
486.14
-1.92%
66,897
0.81
Mar 17, 2026
473.23
508.80
472.71
495.66
495.66
+6.15%
63,669
0.77
Mar 16, 2026
507.69
507.69
455.00
466.95
466.95
-5.95%
106,718
1.32
Mar 13, 2026
521.18
525.91
473.00
496.48
496.48
-4.53%
144,434
1.82
Mar 12, 2026
527.15
532.29
506.00
520.03
520.03
-3.47%
118,854
1.53
Mar 11, 2026
518.13
541.02
518.13
538.71
538.71
+2.41%
86,384
1.11
Mar 10, 2026
526.38
549.00
505.80
526.02
526.02
+0.18%
195,235
2.60
Mar 09, 2026
506.25
527.64
496.90
525.08
525.08
+2.68%
107,217
1.45
Mar 06, 2026
498.45
515.96
495.44
511.36
511.36
-0.11%
78,646
1.07
Mar 05, 2026
537.27
552.00
481.91
511.91
511.91
-5.90%
147,795
2.05
Mar 04, 2026
533.08
560.70
526.39
543.99
543.99
+3.58%
135,637
1.93
Mar 03, 2026
506.77
530.10
501.15
525.20
525.20
+1.25%
104,523
1.49
Mar 02, 2026
496.18
529.20
496.18
518.72
518.72
+1.81%
69,425
0.99
Feb 27, 2026
525.63
535.63
500.96
509.51
509.51
-5.26%
81,068
1.16
Feb 26, 2026
521.39
549.59
513.35
537.82
537.82
+4.15%
88,956
1.28
Feb 25, 2026
519.20
527.19
507.24
516.37
516.37
+0.25%
123,658
1.82
Feb 24, 2026
498.52
520.79
492.77
515.08
515.08
+3.28%
76,586
1.15
Rows: