Education
About Us
Working with TipRanks
Follow Us
Disco Corporation (DISPF)
:DISPF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 23, 2025
272.58
272.58
272.58
272.58
272.58
0.00%
0
0.00
Jul 22, 2025
272.58
272.58
272.58
272.58
272.58
0.00%
0
0.00
Jul 21, 2025
272.58
272.58
272.58
272.58
272.58
0.00%
0
0.00
Jul 18, 2025
272.58
272.58
272.58
272.58
272.58
-6.57%
550
15.73
Jul 17, 2025
291.75
300.00
283.50
291.75
291.75
-6.24%
0
0.00
Jul 16, 2025
311.17
326.73
295.61
311.17
311.17
-0.41%
0
0.00
Jul 15, 2025
312.46
326.22
298.69
312.46
312.46
+4.22%
0
0.00
Jul 14, 2025
299.81
313.88
285.74
299.81
299.81
+4.12%
0
0.00
Jul 11, 2025
287.96
295.35
280.57
287.96
287.96
-2.10%
0
0.00
Jul 10, 2025
294.13
307.74
280.52
294.13
294.13
+3.64%
0
0.00
Jul 09, 2025
283.81
298.00
269.62
283.81
283.81
-1.74%
0
0.00
Jul 08, 2025
288.85
302.94
274.76
288.85
288.85
+0.52%
0
0.00
Jul 07, 2025
287.37
301.74
273.00
287.37
287.37
-0.10%
0
0.00
Jul 03, 2025
287.66
302.04
273.28
287.66
287.66
+0.90%
0
0.00
Jul 02, 2025
285.10
298.99
271.21
285.10
285.10
-2.82%
0
0.00
Jul 01, 2025
293.37
307.69
279.05
293.37
293.37
-0.82%
0
0.00
Jun 30, 2025
295.79
310.08
281.49
295.79
295.78
+0.46%
0
0.00
Jun 27, 2025
294.43
308.72
280.13
294.43
294.42
+7.69%
0
0.00
Jun 26, 2025
273.39
287.06
259.72
273.39
273.39
+2.40%
0
0.00
Jun 25, 2025
266.99
280.34
253.64
266.99
266.99
+1.90%
0
0.00
Jun 24, 2025
262.00
274.84
249.16
262.00
262.00
+4.83%
0
0.00
Jun 23, 2025
249.92
262.42
237.42
249.92
249.92
-0.46%
0
0.00
Jun 20, 2025
251.08
263.63
238.52
251.08
251.08
-1.03%
0
0.00
Jun 18, 2025
253.70
266.38
241.01
253.70
253.70
-4.31%
0
0.00
Jun 17, 2025
265.12
265.12
265.12
265.12
265.12
+10.49%
2,203
23.12
Jun 16, 2025
239.95
251.94
227.95
239.95
239.94
+3.31%
0
0.00
Jun 13, 2025
232.26
243.59
220.93
232.26
232.26
-3.53%
0
0.00
Jun 12, 2025
240.76
252.79
228.72
240.76
240.76
-0.02%
0
0.00
Jun 11, 2025
240.80
252.84
228.76
240.80
240.80
+4.93%
0
0.00
Jun 10, 2025
229.49
240.76
218.22
229.49
229.49
-0.47%
0
0.00
Jun 09, 2025
230.58
241.90
219.25
230.58
230.58
+3.01%
0
0.00
Jun 06, 2025
223.83
235.02
212.64
223.83
223.83
+0.14%
0
0.00
Jun 05, 2025
223.52
234.69
212.34
223.52
223.52
-1.79%
0
0.00
Jun 04, 2025
227.60
238.87
216.33
227.60
227.60
+0.39%
0
0.00
Jun 03, 2025
226.73
238.06
215.39
226.73
226.72
+0.36%
0
0.00
Jun 02, 2025
225.92
236.54
215.29
225.92
225.92
-0.21%
0
0.00
May 30, 2025
226.39
237.70
215.07
226.39
226.38
-4.68%
0
0.00
May 29, 2025
237.51
249.38
225.63
237.51
237.50
+2.15%
0
0.00
May 28, 2025
232.52
244.14
220.89
232.52
232.52
-2.57%
0
0.00
May 27, 2025
238.65
249.45
227.85
238.65
238.65
+2.75%
0
0.00
May 23, 2025
232.26
243.87
220.65
232.26
232.26
-0.33%
0
0.00
May 22, 2025
233.03
244.68
221.38
233.03
233.03
+0.23%
0
0.00
May 21, 2025
232.51
242.42
222.59
232.51
232.50
-4.08%
0
0.00
May 20, 2025
242.40
254.50
230.29
242.40
242.40
+0.95%
0
0.00
May 19, 2025
240.11
252.00
228.21
240.11
240.10
-1.01%
0
0.00
May 16, 2025
242.57
254.00
231.13
242.57
242.56
-1.54%
0
0.00
May 15, 2025
246.36
258.55
234.16
246.36
246.36
-0.95%
0
0.00
May 14, 2025
248.72
261.15
236.28
248.72
248.72
+9.56%
0
0.00
May 13, 2025
227.02
238.00
216.03
227.02
227.02
-0.43%
0
0.00
May 12, 2025
228.00
236.28
219.71
228.00
228.00
+6.77%
0
0.00
Rows: