Education
About Us
Working with TipRanks
Follow Us
Disco Corporation (DISPF)
OTHER OTC:DISPF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
240.76
252.79
228.72
240.76
240.76
-0.02%
0
0.00
Jun 11, 2025
240.80
252.84
228.76
240.80
240.80
+4.93%
0
0.00
Jun 10, 2025
229.49
240.76
218.22
229.49
229.49
-0.47%
0
0.00
Jun 09, 2025
230.58
241.90
219.25
230.58
230.58
+3.01%
0
0.00
Jun 06, 2025
223.83
235.02
212.64
223.83
223.83
+0.14%
0
0.00
Jun 05, 2025
223.52
234.69
212.34
223.52
223.52
-1.79%
0
0.00
Jun 04, 2025
227.60
238.87
216.33
227.60
227.60
+0.39%
0
0.00
Jun 03, 2025
226.73
238.06
215.39
226.73
226.72
+0.36%
0
0.00
Jun 02, 2025
225.92
236.54
215.29
225.92
225.92
-0.21%
0
0.00
May 30, 2025
226.39
237.70
215.07
226.39
226.38
-4.68%
0
0.00
May 29, 2025
237.51
249.38
225.63
237.51
237.50
+2.15%
0
0.00
May 28, 2025
232.52
244.14
220.89
232.52
232.52
-2.57%
0
0.00
May 27, 2025
238.65
249.45
227.85
238.65
238.65
+2.75%
0
0.00
May 23, 2025
232.26
243.87
220.65
232.26
232.26
-0.33%
0
0.00
May 22, 2025
233.03
244.68
221.38
233.03
233.03
+0.23%
0
0.00
May 21, 2025
232.51
242.42
222.59
232.51
232.50
-4.08%
0
0.00
May 20, 2025
242.40
254.50
230.29
242.40
242.40
+0.95%
0
0.00
May 19, 2025
240.11
252.00
228.21
240.11
240.10
-1.01%
0
0.00
May 16, 2025
242.57
254.00
231.13
242.57
242.56
-1.54%
0
0.00
May 15, 2025
246.36
258.55
234.16
246.36
246.36
-0.95%
0
0.00
May 14, 2025
248.72
261.15
236.28
248.72
248.72
+9.56%
0
0.00
May 13, 2025
227.02
238.00
216.03
227.02
227.02
-0.43%
0
0.00
May 12, 2025
228.00
236.28
219.71
228.00
228.00
+6.77%
0
0.00
May 09, 2025
213.53
224.07
202.99
213.53
213.53
+0.63%
0
0.00
May 08, 2025
212.19
222.33
202.05
212.19
212.19
+4.53%
0
0.00
May 07, 2025
203.00
211.00
195.00
203.00
203.00
+0.39%
0
0.00
May 06, 2025
202.21
209.41
195.00
202.21
202.20
+0.01%
0
0.00
May 05, 2025
202.18
209.36
195.00
202.18
202.18
+0.36%
0
0.00
May 02, 2025
201.45
207.89
195.00
201.45
201.44
-0.72%
0
0.00
May 01, 2025
202.91
212.96
192.85
202.91
202.90
+4.57%
0
0.00
Apr 30, 2025
194.03
203.73
184.33
194.03
194.03
+0.09%
0
0.00
Apr 29, 2025
193.87
203.10
184.63
193.87
193.86
-0.07%
0
0.00
Apr 28, 2025
194.01
203.50
184.51
194.01
194.00
-3.84%
0
0.00
Apr 25, 2025
201.75
211.00
192.50
201.75
201.75
+3.05%
0
0.00
Apr 24, 2025
195.79
204.00
187.57
195.79
195.78
+2.27%
0
0.00
Apr 23, 2025
191.43
200.56
182.30
191.43
191.43
-2.00%
0
0.00
Apr 22, 2025
195.34
204.43
186.24
195.34
195.34
+3.57%
0
0.00
Apr 21, 2025
188.61
198.04
179.18
188.61
188.61
+0.50%
0
0.00
Apr 17, 2025
187.68
196.84
178.52
187.68
187.68
+2.47%
0
0.00
Apr 16, 2025
183.16
192.21
174.10
183.16
183.16
+1.19%
0
0.00
Apr 15, 2025
181.00
181.00
181.00
181.00
181.00
0.00%
0
0.00
Apr 14, 2025
181.00
181.00
181.00
181.00
181.00
0.00%
0
0.00
Apr 11, 2025
181.00
181.00
181.00
181.00
181.00
0.00%
0
0.00
Apr 10, 2025
181.00
181.00
181.00
181.00
181.00
-2.29%
1
<0.01
Apr 09, 2025
185.25
185.25
185.25
185.25
185.25
-6.16%
6,001
124.57
Apr 08, 2025
197.41
197.41
197.41
197.41
197.41
0.00%
0
0.00
Apr 07, 2025
197.41
197.41
197.41
197.41
197.41
0.00%
0
0.00
Apr 04, 2025
197.41
197.41
197.41
197.41
197.41
-2.53%
1
<0.01
Apr 03, 2025
202.54
202.54
202.54
202.54
202.54
0.00%
1
<0.01
Apr 02, 2025
202.54
210.51
194.57
202.54
202.54
+0.61%
0
0.00
Rows: