Disco Corporation (DISPF)
OTHER OTC:DISPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
426.23
440.34
426.23
426.23
426.23
+10.92%
517
0.19
Apr 07, 2026
399.67
406.06
384.18
384.25
384.25
-11.96%
255
0.09
Apr 06, 2026
434.00
436.46
411.38
436.46
436.46
+10.92%
1,067
0.39
Apr 03, 2026
387.74
407.64
387.74
393.48
393.48
0.00%
0
0.00
Apr 02, 2026
387.74
407.64
387.74
393.48
393.48
-0.20%
784
0.29
Apr 01, 2026
400.00
410.64
389.80
394.28
394.28
-1.56%
403
0.15
Mar 31, 2026
378.34
401.18
378.34
400.55
400.55
+3.59%
296
0.11
Mar 30, 2026
388.48
403.87
386.68
386.68
386.68
-2.32%
242
0.09
Mar 27, 2026
417.07
417.07
395.10
397.81
395.88
-7.01%
161
0.06
Mar 26, 2026
419.62
436.18
412.97
427.78
425.71
-2.62%
181
0.07
Mar 25, 2026
428.01
443.41
425.31
439.28
437.15
+2.59%
92
0.03
Mar 24, 2026
400.18
429.95
396.35
428.19
426.11
-1.37%
294
0.11
Mar 23, 2026
409.19
439.15
409.19
434.14
432.03
+6.73%
800
0.30
Mar 20, 2026
448.32
448.32
406.76
406.76
404.79
-6.62%
22,137
9.53
Mar 19, 2026
433.56
447.16
429.99
435.61
433.49
+1.79%
1,198
0.52
Mar 18, 2026
437.30
449.74
427.93
427.93
425.85
-3.73%
47
0.02
Mar 17, 2026
444.54
444.95
427.43
444.50
442.34
+2.39%
48
0.02
Mar 16, 2026
440.18
459.99
434.13
434.13
432.02
-2.38%
132
0.06
Mar 13, 2026
430.50
455.84
429.45
444.73
442.58
-1.32%
81
0.04
Mar 12, 2026
463.38
463.38
429.62
450.69
448.50
-3.24%
80
0.03
Mar 11, 2026
440.27
477.34
437.96
465.80
463.54
+4.20%
119
0.05
Mar 10, 2026
461.98
461.98
443.41
447.04
444.87
+2.90%
123
0.05
Mar 09, 2026
434.15
434.43
416.94
434.43
432.32
-2.04%
607
0.27
Mar 06, 2026
471.31
471.31
443.47
443.47
441.31
-4.25%
444
0.19
Mar 05, 2026
469.54
469.54
441.73
463.17
460.92
+3.53%
207
0.09
Mar 04, 2026
444.99
468.97
444.99
447.39
445.22
-2.24%
85
0.04
Mar 03, 2026
461.19
461.19
440.57
457.63
455.41
-3.19%
178
0.08
Mar 02, 2026
460.75
488.01
460.52
472.72
470.43
-3.92%
112
0.05
Feb 27, 2026
494.67
496.55
465.67
491.98
489.59
-2.69%
177
0.08
Feb 26, 2026
520.96
520.96
484.02
505.59
503.13
-4.38%
49
0.02
Feb 25, 2026
527.21
528.77
503.85
528.77
526.21
+8.01%
122
0.05
Feb 24, 2026
508.07
508.07
489.54
489.54
487.16
-1.09%
47
0.02
Feb 23, 2026
472.03
498.40
472.03
494.92
492.51
+1.70%
73
0.03
Feb 20, 2026
494.19
498.22
475.93
486.62
484.26
+2.97%
19
<0.01
Feb 19, 2026
489.50
491.76
471.00
472.60
470.31
-2.41%
68
0.03
Feb 18, 2026
484.64
484.85
454.66
484.26
481.91
+3.59%
3,156
1.40
Feb 17, 2026
491.84
491.84
466.88
467.48
465.21
-2.14%
2,661
1.21
Feb 16, 2026
495.66
495.66
477.69
477.69
475.38
0.00%
0
0.00
Feb 13, 2026
495.66
495.66
477.69
477.69
475.38
-1.62%
11,049
5.44
Feb 12, 2026
492.00
492.42
470.00
485.56
483.20
-4.79%
11,095
5.98
Feb 11, 2026
515.55
524.09
493.96
510.00
507.52
-1.08%
15,195
9.41
Feb 10, 2026
507.60
515.55
479.63
515.55
513.05
+10.26%
5,854
3.85
Feb 09, 2026
464.88
482.89
464.88
467.60
465.33
+4.08%
1,520
1.02
Feb 06, 2026
439.64
449.27
421.37
449.27
447.09
+8.73%
79
0.05
Feb 05, 2026
426.14
432.65
412.73
413.20
411.19
-4.58%
3,047
2.10
Feb 04, 2026
436.18
453.67
417.00
433.05
430.95
+2.06%
167
0.12
Feb 03, 2026
424.43
434.54
403.95
424.31
422.25
+0.65%
6,096
4.52
Feb 02, 2026
420.41
421.56
401.78
421.56
419.52
+1.06%
81
0.06
Jan 30, 2026
428.17
444.15
416.44
417.12
415.10
-7.84%
123
0.09
Jan 29, 2026
457.49
457.49
415.13
452.60
450.41
-0.81%
121
0.09
Rows: