Education
About Us
Working with TipRanks
Follow Us
Disco Corporation (DISPF)
OTHER OTC:DISPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
298.17
312.86
283.48
298.17
298.17
+0.88%
0
0.00
Dec 04, 2025
295.57
303.09
288.04
295.57
295.56
+5.56%
0
0.00
Dec 03, 2025
279.99
287.15
272.82
279.99
279.98
+2.18%
0
0.00
Dec 02, 2025
274.01
286.78
261.23
274.01
274.00
+0.22%
0
0.00
Dec 01, 2025
273.42
284.96
261.87
273.42
273.42
-3.37%
0
0.00
Nov 28, 2025
282.94
293.74
272.14
282.94
282.94
-0.55%
0
0.00
Nov 26, 2025
284.50
297.96
271.03
284.50
284.50
+2.39%
0
0.00
Nov 25, 2025
277.85
277.85
277.85
277.85
277.85
-2.49%
2,514
10.27
Nov 24, 2025
284.94
298.11
271.76
284.94
284.94
+0.12%
0
0.00
Nov 21, 2025
284.59
296.02
273.16
284.59
284.59
-2.13%
0
0.00
Nov 20, 2025
290.78
304.63
276.93
290.78
290.78
+1.46%
0
0.00
Nov 19, 2025
286.59
299.18
274.00
286.59
286.59
-1.60%
0
0.00
Nov 18, 2025
291.25
291.25
291.25
291.25
291.25
-5.53%
1
<0.01
Nov 17, 2025
308.30
319.29
297.30
308.30
308.30
+0.56%
0
0.00
Nov 14, 2025
306.57
321.89
291.24
306.57
306.56
-0.36%
0
0.00
Nov 13, 2025
307.07
307.66
307.07
307.66
307.66
-2.20%
2
<0.01
Nov 12, 2025
314.59
326.47
302.70
314.59
314.58
-0.05%
0
0.00
Nov 11, 2025
314.75
327.78
301.72
314.75
314.75
-4.93%
0
0.00
Nov 10, 2025
331.09
343.19
318.98
331.09
331.08
+5.93%
0
0.00
Nov 07, 2025
312.68
312.68
312.56
312.56
312.56
-3.71%
2
<0.01
Nov 06, 2025
324.61
324.61
324.61
324.61
324.61
+3.27%
1
<0.01
Nov 05, 2025
314.33
314.33
314.33
314.33
314.33
-6.21%
130
0.53
Nov 04, 2025
335.14
335.14
335.14
335.14
335.14
-1.80%
1
<0.01
Nov 03, 2025
345.77
345.77
341.27
341.27
341.27
+0.11%
19
0.08
Oct 31, 2025
340.88
340.88
340.88
340.88
340.88
+0.32%
13
0.05
Oct 30, 2025
353.26
353.26
339.78
339.78
339.78
+1.47%
81
0.33
Oct 29, 2025
334.87
334.87
334.87
334.87
334.87
0.00%
0
0.00
Oct 28, 2025
334.87
334.87
334.87
334.87
334.87
0.00%
0
0.00
Oct 27, 2025
334.87
334.87
334.87
334.87
334.87
0.00%
0
0.00
Oct 24, 2025
334.87
334.87
334.87
334.87
334.87
+4.59%
25
0.10
Oct 23, 2025
320.17
320.17
320.17
320.17
320.17
0.00%
0
0.00
Oct 22, 2025
320.17
320.17
320.17
320.17
320.17
0.00%
0
0.00
Oct 21, 2025
320.17
320.17
320.17
320.17
320.17
0.00%
0
0.00
Oct 20, 2025
320.17
320.17
320.17
320.17
320.17
0.00%
0
0.00
Oct 17, 2025
320.17
320.17
320.17
320.17
320.17
0.00%
0
0.00
Oct 16, 2025
320.17
320.17
320.17
320.17
320.17
0.00%
0
0.00
Oct 15, 2025
320.17
320.17
320.17
320.17
320.17
0.00%
0
0.00
Oct 14, 2025
320.17
320.17
320.17
320.17
320.17
-7.55%
1
<0.01
Oct 13, 2025
346.32
363.10
329.54
346.32
346.32
+2.37%
0
0.00
Oct 10, 2025
338.31
351.27
325.35
338.31
338.31
-3.67%
0
0.00
Oct 09, 2025
351.22
367.85
334.58
351.22
351.22
+1.73%
0
0.00
Oct 08, 2025
345.25
362.12
328.37
345.25
345.24
-6.06%
0
0.00
Oct 07, 2025
362.36
367.52
362.36
367.52
367.52
-3.06%
7,000
49.04
Oct 06, 2025
383.44
384.63
373.84
379.10
379.10
+20.54%
3,865
47.48
Oct 03, 2025
314.50
329.90
299.10
314.50
314.50
0.00%
0
0.00
Oct 02, 2025
314.50
329.90
299.10
314.50
314.50
0.00%
0
0.00
Oct 01, 2025
314.50
329.90
299.10
314.50
314.50
+0.28%
0
0.00
Sep 30, 2025
313.62
328.55
298.69
313.62
313.62
-1.05%
0
0.00
Sep 29, 2025
316.94
332.38
301.50
316.94
316.94
+1.56%
0
0.00
Sep 26, 2025
312.81
328.40
297.22
312.81
312.07
+0.25%
0
0.00
Rows: