Education
About Us
Working with TipRanks
Follow Us
Disco Corporation (DISPF)
OTHER OTC:DISPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
284.25
284.25
284.25
284.25
284.25
0.00%
0
0.00
Dec 24, 2025
284.25
284.25
284.25
284.25
284.25
0.00%
0
0.00
Dec 23, 2025
284.25
284.25
284.25
284.25
284.25
0.00%
0
0.00
Dec 22, 2025
284.25
284.25
284.25
284.25
284.25
0.00%
0
0.00
Dec 19, 2025
284.25
284.25
284.25
284.25
284.25
-1.97%
60
0.21
Dec 18, 2025
289.97
299.69
280.24
289.97
289.96
-0.28%
0
0.00
Dec 17, 2025
290.77
304.18
277.36
290.77
290.77
-4.65%
0
0.00
Dec 16, 2025
304.94
315.24
294.63
304.94
304.94
-2.11%
0
0.00
Dec 15, 2025
311.51
321.71
301.31
311.51
311.51
+1.18%
0
0.00
Dec 12, 2025
307.88
307.88
307.88
307.88
307.88
-4.67%
2
<0.01
Dec 11, 2025
322.96
333.03
312.89
322.96
322.96
+3.64%
0
0.00
Dec 10, 2025
311.62
325.08
298.15
311.62
311.62
-3.23%
0
0.00
Dec 09, 2025
322.02
331.74
312.29
322.02
322.02
+4.26%
0
0.00
Dec 08, 2025
308.86
316.84
300.87
308.86
308.86
+3.58%
0
0.00
Dec 05, 2025
298.17
312.86
283.48
298.17
298.17
+0.88%
0
0.00
Dec 04, 2025
295.57
303.09
288.04
295.57
295.56
+5.56%
0
0.00
Dec 03, 2025
279.99
287.15
272.82
279.99
279.98
+2.18%
0
0.00
Dec 02, 2025
274.01
286.78
261.23
274.01
274.00
+0.22%
0
0.00
Dec 01, 2025
273.42
284.96
261.87
273.42
273.42
-3.37%
0
0.00
Nov 28, 2025
282.94
293.74
272.14
282.94
282.94
-0.55%
0
0.00
Nov 26, 2025
284.50
297.96
271.03
284.50
284.50
+2.39%
0
0.00
Nov 25, 2025
277.85
277.85
277.85
277.85
277.85
-2.49%
2,514
10.27
Nov 24, 2025
284.94
298.11
271.76
284.94
284.94
+0.12%
0
0.00
Nov 21, 2025
284.59
296.02
273.16
284.59
284.59
-2.13%
0
0.00
Nov 20, 2025
290.78
304.63
276.93
290.78
290.78
+1.46%
0
0.00
Nov 19, 2025
286.59
299.18
274.00
286.59
286.59
-1.60%
0
0.00
Nov 18, 2025
291.25
291.25
291.25
291.25
291.25
-5.53%
1
<0.01
Nov 17, 2025
308.30
319.29
297.30
308.30
308.30
+0.56%
0
0.00
Nov 14, 2025
306.57
321.89
291.24
306.57
306.56
-0.36%
0
0.00
Nov 13, 2025
307.07
307.66
307.07
307.66
307.66
-2.20%
2
<0.01
Nov 12, 2025
314.59
326.47
302.70
314.59
314.58
-0.05%
0
0.00
Nov 11, 2025
314.75
327.78
301.72
314.75
314.75
-4.93%
0
0.00
Nov 10, 2025
331.09
343.19
318.98
331.09
331.08
+5.93%
0
0.00
Nov 07, 2025
312.68
312.68
312.56
312.56
312.56
-3.71%
2
<0.01
Nov 06, 2025
324.61
324.61
324.61
324.61
324.61
+3.27%
1
<0.01
Nov 05, 2025
314.33
314.33
314.33
314.33
314.33
-6.21%
130
0.53
Nov 04, 2025
335.14
335.14
335.14
335.14
335.14
-1.80%
1
<0.01
Nov 03, 2025
345.77
345.77
341.27
341.27
341.27
+0.11%
19
0.08
Oct 31, 2025
340.88
340.88
340.88
340.88
340.88
+0.32%
13
0.05
Oct 30, 2025
353.26
353.26
339.78
339.78
339.78
+1.47%
81
0.33
Oct 29, 2025
334.87
334.87
334.87
334.87
334.87
0.00%
0
0.00
Oct 28, 2025
334.87
334.87
334.87
334.87
334.87
0.00%
0
0.00
Oct 27, 2025
334.87
334.87
334.87
334.87
334.87
0.00%
0
0.00
Oct 24, 2025
334.87
334.87
334.87
334.87
334.87
+4.59%
25
0.10
Oct 23, 2025
320.17
320.17
320.17
320.17
320.17
0.00%
0
0.00
Oct 22, 2025
320.17
320.17
320.17
320.17
320.17
0.00%
0
0.00
Oct 21, 2025
320.17
320.17
320.17
320.17
320.17
0.00%
0
0.00
Oct 20, 2025
320.17
320.17
320.17
320.17
320.17
0.00%
0
0.00
Oct 17, 2025
320.17
320.17
320.17
320.17
320.17
0.00%
0
0.00
Oct 16, 2025
320.17
320.17
320.17
320.17
320.17
0.00%
0
0.00
Rows: