tiprankstipranks
Trending News
More News >
Disco Corporation (DISPF)
:DISPF
US Market
Advertisement

Disco (DISPF) Historical Prices

Compare
12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 23, 2025
272.58
272.58
272.58
272.58
272.58
0.00%
0
0.00
Jul 22, 2025
272.58
272.58
272.58
272.58
272.58
0.00%
0
0.00
Jul 21, 2025
272.58
272.58
272.58
272.58
272.58
0.00%
0
0.00
Jul 18, 2025
272.58
272.58
272.58
272.58
272.58
-6.57%
550
15.73
Jul 17, 2025
291.75
300.00
283.50
291.75
291.75
-6.24%
0
0.00
Jul 16, 2025
311.17
326.73
295.61
311.17
311.17
-0.41%
0
0.00
Jul 15, 2025
312.46
326.22
298.69
312.46
312.46
+4.22%
0
0.00
Jul 14, 2025
299.81
313.88
285.74
299.81
299.81
+4.12%
0
0.00
Jul 11, 2025
287.96
295.35
280.57
287.96
287.96
-2.10%
0
0.00
Jul 10, 2025
294.13
307.74
280.52
294.13
294.13
+3.64%
0
0.00
Jul 09, 2025
283.81
298.00
269.62
283.81
283.81
-1.74%
0
0.00
Jul 08, 2025
288.85
302.94
274.76
288.85
288.85
+0.52%
0
0.00
Jul 07, 2025
287.37
301.74
273.00
287.37
287.37
-0.10%
0
0.00
Jul 03, 2025
287.66
302.04
273.28
287.66
287.66
+0.90%
0
0.00
Jul 02, 2025
285.10
298.99
271.21
285.10
285.10
-2.82%
0
0.00
Jul 01, 2025
293.37
307.69
279.05
293.37
293.37
-0.82%
0
0.00
Jun 30, 2025
295.79
310.08
281.49
295.79
295.78
+0.46%
0
0.00
Jun 27, 2025
294.43
308.72
280.13
294.43
294.42
+7.69%
0
0.00
Jun 26, 2025
273.39
287.06
259.72
273.39
273.39
+2.40%
0
0.00
Jun 25, 2025
266.99
280.34
253.64
266.99
266.99
+1.90%
0
0.00
Jun 24, 2025
262.00
274.84
249.16
262.00
262.00
+4.83%
0
0.00
Jun 23, 2025
249.92
262.42
237.42
249.92
249.92
-0.46%
0
0.00
Jun 20, 2025
251.08
263.63
238.52
251.08
251.08
-1.03%
0
0.00
Jun 18, 2025
253.70
266.38
241.01
253.70
253.70
-4.31%
0
0.00
Jun 17, 2025
265.12
265.12
265.12
265.12
265.12
+10.49%
2,203
23.12
Jun 16, 2025
239.95
251.94
227.95
239.95
239.94
+3.31%
0
0.00
Jun 13, 2025
232.26
243.59
220.93
232.26
232.26
-3.53%
0
0.00
Jun 12, 2025
240.76
252.79
228.72
240.76
240.76
-0.02%
0
0.00
Jun 11, 2025
240.80
252.84
228.76
240.80
240.80
+4.93%
0
0.00
Jun 10, 2025
229.49
240.76
218.22
229.49
229.49
-0.47%
0
0.00
Jun 09, 2025
230.58
241.90
219.25
230.58
230.58
+3.01%
0
0.00
Jun 06, 2025
223.83
235.02
212.64
223.83
223.83
+0.14%
0
0.00
Jun 05, 2025
223.52
234.69
212.34
223.52
223.52
-1.79%
0
0.00
Jun 04, 2025
227.60
238.87
216.33
227.60
227.60
+0.39%
0
0.00
Jun 03, 2025
226.73
238.06
215.39
226.73
226.72
+0.36%
0
0.00
Jun 02, 2025
225.92
236.54
215.29
225.92
225.92
-0.21%
0
0.00
May 30, 2025
226.39
237.70
215.07
226.39
226.38
-4.68%
0
0.00
May 29, 2025
237.51
249.38
225.63
237.51
237.50
+2.15%
0
0.00
May 28, 2025
232.52
244.14
220.89
232.52
232.52
-2.57%
0
0.00
May 27, 2025
238.65
249.45
227.85
238.65
238.65
+2.75%
0
0.00
May 23, 2025
232.26
243.87
220.65
232.26
232.26
-0.33%
0
0.00
May 22, 2025
233.03
244.68
221.38
233.03
233.03
+0.23%
0
0.00
May 21, 2025
232.51
242.42
222.59
232.51
232.50
-4.08%
0
0.00
May 20, 2025
242.40
254.50
230.29
242.40
242.40
+0.95%
0
0.00
May 19, 2025
240.11
252.00
228.21
240.11
240.10
-1.01%
0
0.00
May 16, 2025
242.57
254.00
231.13
242.57
242.56
-1.54%
0
0.00
May 15, 2025
246.36
258.55
234.16
246.36
246.36
-0.95%
0
0.00
May 14, 2025
248.72
261.15
236.28
248.72
248.72
+9.56%
0
0.00
May 13, 2025
227.02
238.00
216.03
227.02
227.02
-0.43%
0
0.00
May 12, 2025
228.00
236.28
219.71
228.00
228.00
+6.77%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis