Education
About Us
Working with TipRanks
Follow Us
Disco Corporation (DISPF)
OTHER OTC:DISPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
437.30
449.74
427.93
427.93
427.93
-3.73%
47
0.02
Mar 17, 2026
444.54
444.95
427.43
444.50
444.50
+2.39%
48
0.02
Mar 16, 2026
440.18
459.99
434.13
434.13
434.13
-2.38%
132
0.06
Mar 13, 2026
430.50
455.84
429.45
444.73
444.73
-1.32%
81
0.04
Mar 12, 2026
463.38
463.38
429.62
450.69
450.69
-3.24%
80
0.03
Mar 11, 2026
440.27
477.34
437.96
465.80
465.80
+4.20%
119
0.05
Mar 10, 2026
461.98
461.98
443.41
447.04
447.04
+2.90%
123
0.05
Mar 09, 2026
434.15
434.43
416.94
434.43
434.43
-2.04%
607
0.27
Mar 06, 2026
471.31
471.31
443.47
443.47
443.47
-4.25%
444
0.19
Mar 05, 2026
469.54
469.54
441.73
463.17
463.17
+3.53%
207
0.09
Mar 04, 2026
444.99
468.97
444.99
447.39
447.39
-2.24%
85
0.04
Mar 03, 2026
461.19
461.19
440.57
457.63
457.63
-3.19%
178
0.08
Mar 02, 2026
460.75
488.01
460.52
472.72
472.72
-3.92%
112
0.05
Feb 27, 2026
494.67
496.55
465.67
491.98
491.98
-2.69%
177
0.08
Feb 26, 2026
520.96
520.96
484.02
505.59
505.59
-4.38%
49
0.02
Feb 25, 2026
527.21
528.77
503.85
528.77
528.77
+8.01%
122
0.05
Feb 24, 2026
508.07
508.07
489.54
489.54
489.54
-1.09%
47
0.02
Feb 23, 2026
472.03
498.40
472.03
494.92
494.92
+1.70%
73
0.03
Feb 20, 2026
494.19
498.22
475.93
486.62
486.62
+2.97%
19
<0.01
Feb 19, 2026
489.50
491.76
471.00
472.60
472.60
-2.41%
68
0.03
Feb 18, 2026
484.64
484.85
454.66
484.26
484.26
+3.59%
3,156
1.40
Feb 17, 2026
491.84
491.84
466.88
467.48
467.48
-2.14%
2,661
1.21
Feb 16, 2026
495.66
495.66
477.69
477.69
477.69
0.00%
0
0.00
Feb 13, 2026
495.66
495.66
477.69
477.69
477.69
-1.62%
11,049
5.44
Feb 12, 2026
492.00
492.42
470.00
485.56
485.56
-4.79%
11,095
5.98
Feb 11, 2026
515.55
524.09
493.96
510.00
510.00
+9.07%
15,195
9.41
Feb 10, 2026
507.60
515.55
479.63
515.55
515.55
+10.25%
5,854
3.85
Feb 09, 2026
464.88
482.89
464.88
467.60
467.60
+4.08%
1,520
1.02
Feb 06, 2026
439.64
449.27
421.37
449.27
449.27
+8.73%
79
0.05
Feb 05, 2026
426.14
432.65
412.73
413.20
413.20
-4.58%
3,047
2.10
Feb 04, 2026
436.18
453.67
417.00
433.05
433.05
+2.06%
167
0.12
Feb 03, 2026
424.43
434.54
403.95
424.31
424.31
+0.65%
6,096
4.51
Feb 02, 2026
420.41
421.56
401.78
421.56
421.56
+1.06%
81
0.06
Jan 30, 2026
428.17
444.15
416.44
417.12
417.12
-7.84%
123
0.09
Jan 29, 2026
457.49
457.49
415.13
452.60
452.60
-0.81%
121
0.09
Jan 28, 2026
478.00
484.22
449.62
456.31
456.31
-1.40%
94
0.07
Jan 27, 2026
463.02
463.02
443.86
462.81
462.81
+3.73%
134
0.10
Jan 26, 2026
452.12
454.62
417.68
446.15
446.15
+1.06%
349
0.26
Jan 23, 2026
427.80
449.18
414.59
441.46
441.46
-3.01%
36,294
47.62
Jan 22, 2026
432.04
460.38
432.04
455.14
455.14
+13.15%
44,463
789.51
Jan 21, 2026
408.99
408.99
402.23
402.23
402.23
+8.70%
20
0.36
Jan 20, 2026
370.05
386.65
353.44
370.05
370.05
-4.90%
0
0.00
Jan 19, 2026
389.10
399.34
378.86
389.10
389.10
0.00%
0
0.00
Jan 16, 2026
389.10
399.34
378.86
389.10
389.10
+3.65%
0
0.00
Jan 15, 2026
375.39
391.19
359.59
375.39
375.39
+4.69%
0
0.00
Jan 14, 2026
358.59
358.59
358.59
358.59
358.59
-2.63%
280
5.43
Jan 13, 2026
368.29
368.29
368.29
368.29
368.29
+0.79%
10
0.19
Jan 12, 2026
365.42
382.59
348.25
365.42
365.42
+2.09%
0
0.00
Jan 09, 2026
357.93
368.95
346.90
357.93
357.93
-0.20%
0
0.00
Jan 08, 2026
358.66
376.59
340.72
358.66
358.66
+2.51%
0
0.00
Rows: