Education
About Us
Working with TipRanks
Follow Us
SCREEN Holdings Co (DINRF)
:DINRF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
73.85
76.30
71.40
73.85
73.85
-2.89%
0
0.00
Jun 18, 2025
76.05
78.55
73.55
76.05
76.05
+2.92%
0
0.00
Jun 17, 2025
73.89
76.39
71.39
73.89
73.89
+2.33%
0
0.00
Jun 16, 2025
72.21
74.71
69.71
72.21
72.21
+1.04%
0
0.00
Jun 13, 2025
71.47
73.88
69.06
71.47
71.47
-4.11%
0
0.00
Jun 12, 2025
74.53
77.03
72.03
74.53
74.53
-1.30%
0
0.00
Jun 11, 2025
75.51
78.01
73.01
75.51
75.51
+1.64%
0
0.00
Jun 10, 2025
74.30
76.73
71.86
74.30
74.30
+0.54%
0
0.00
Jun 09, 2025
73.90
76.33
71.46
73.90
73.90
-2.33%
0
0.00
Jun 06, 2025
75.66
75.66
75.66
75.66
75.66
+3.71%
1,292
18.63
Jun 05, 2025
72.95
75.45
70.45
72.95
72.95
+1.97%
0
0.00
Jun 04, 2025
71.54
74.04
69.04
71.54
71.54
+1.30%
0
0.00
Jun 03, 2025
70.62
73.12
68.12
70.62
70.62
+0.56%
0
0.00
Jun 02, 2025
70.23
72.51
67.95
70.23
70.23
-1.53%
0
0.00
May 30, 2025
71.32
73.82
68.82
71.32
71.32
-2.07%
0
0.00
May 29, 2025
72.83
75.33
70.33
72.83
72.83
-0.10%
0
0.00
May 28, 2025
72.90
75.40
70.40
72.90
72.90
-1.74%
0
0.00
May 27, 2025
74.19
76.32
72.06
74.19
74.19
+3.42%
0
0.00
May 23, 2025
71.74
74.24
69.24
71.74
71.74
-1.78%
0
0.00
May 22, 2025
73.04
75.54
70.54
73.04
73.04
+1.35%
0
0.00
May 21, 2025
72.07
80.00
64.14
72.07
72.07
+0.29%
0
0.00
May 20, 2025
71.87
80.00
63.73
71.87
71.86
-0.25%
0
0.00
May 19, 2025
72.05
80.00
64.09
72.05
72.04
+0.04%
0
0.00
May 16, 2025
72.02
80.00
64.03
72.02
72.02
-1.77%
0
0.00
May 15, 2025
73.32
80.00
66.63
73.32
73.32
-1.44%
0
0.00
May 14, 2025
74.39
80.00
68.77
74.39
74.38
+2.73%
0
0.00
May 13, 2025
72.41
80.00
64.82
72.41
72.41
+5.54%
0
0.00
May 12, 2025
68.61
74.79
62.43
68.61
68.61
-0.12%
0
0.00
May 09, 2025
68.70
77.06
60.33
68.70
68.70
0.00%
0
0.00
May 08, 2025
68.70
77.06
60.33
68.70
68.70
+1.04%
0
0.00
May 07, 2025
67.99
76.19
59.79
67.99
67.99
+0.39%
0
0.00
May 06, 2025
67.73
75.91
59.54
67.73
67.72
+0.32%
0
0.00
May 05, 2025
67.51
75.67
59.35
67.51
67.51
-0.17%
0
0.00
May 02, 2025
67.63
69.95
65.30
67.63
67.62
0.00%
0
0.00
May 01, 2025
67.63
69.95
65.30
67.63
67.62
0.00%
0
0.00
Apr 30, 2025
67.63
69.95
65.30
67.63
67.62
0.00%
0
0.00
Apr 29, 2025
67.63
69.95
65.30
67.63
67.62
0.00%
0
0.00
Apr 28, 2025
67.63
69.95
65.30
67.63
67.62
0.00%
0
0.00
Apr 25, 2025
67.63
69.95
65.30
67.63
67.62
+5.93%
0
0.00
Apr 24, 2025
62.00
63.84
62.00
63.84
63.84
0.00%
0
0.00
Apr 23, 2025
62.00
63.84
62.00
63.84
63.84
0.00%
0
0.00
Apr 22, 2025
62.00
63.84
62.00
63.84
63.84
0.00%
0
0.00
Apr 21, 2025
62.00
63.84
62.00
63.84
63.84
0.00%
0
0.00
Apr 17, 2025
62.00
63.84
62.00
63.84
63.84
0.00%
0
0.00
Apr 16, 2025
62.00
63.84
62.00
63.84
63.84
0.00%
0
0.00
Apr 15, 2025
62.00
63.84
62.00
63.84
63.84
0.00%
0
0.00
Apr 14, 2025
62.00
63.84
62.00
63.84
63.84
0.00%
0
0.00
Apr 11, 2025
62.00
63.84
62.00
63.84
63.84
0.00%
0
0.00
Apr 10, 2025
62.00
63.84
62.00
63.84
63.84
0.00%
0
0.00
Apr 09, 2025
62.00
63.84
62.00
63.84
63.84
+6.40%
2,400
15.68
Rows: