Education
About Us
Working with TipRanks
Follow Us
SCREEN Holdings Co Ltd (DINRF)
OTHER OTC:DINRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
142.15
142.15
142.15
142.15
142.15
0.00%
0
0.00
Mar 09, 2026
142.15
142.15
142.15
142.15
142.15
0.00%
0
0.00
Mar 06, 2026
142.15
142.15
142.15
142.15
142.15
0.00%
0
0.00
Mar 05, 2026
142.15
142.15
142.15
142.15
142.15
0.00%
0
0.00
Mar 04, 2026
142.15
142.15
142.15
142.15
142.15
0.00%
0
0.00
Mar 03, 2026
142.15
142.15
142.15
142.15
142.15
0.00%
0
0.00
Mar 02, 2026
142.15
142.15
142.15
142.15
142.15
0.00%
0
0.00
Feb 27, 2026
142.15
142.15
142.15
142.15
142.15
0.00%
0
0.00
Feb 26, 2026
142.15
142.15
142.15
142.15
142.15
0.00%
0
0.00
Feb 25, 2026
142.15
142.15
142.15
142.15
142.15
0.00%
0
0.00
Feb 24, 2026
142.15
142.15
142.15
142.15
142.15
+9.34%
180
2.98
Feb 23, 2026
130.00
130.00
130.00
130.00
130.00
0.00%
0
0.00
Feb 20, 2026
130.00
130.00
130.00
130.00
130.00
0.00%
0
0.00
Feb 19, 2026
130.00
130.00
130.00
130.00
130.00
-11.34%
100
1.70
Feb 18, 2026
146.63
146.63
146.63
146.63
146.63
0.00%
0
0.00
Feb 17, 2026
146.63
146.63
146.63
146.63
146.63
0.00%
0
0.00
Feb 16, 2026
146.63
146.63
146.63
146.63
146.63
0.00%
0
0.00
Feb 13, 2026
146.63
146.63
146.63
146.63
146.63
0.00%
0
0.00
Feb 12, 2026
146.63
146.63
146.63
146.63
146.63
0.00%
0
0.00
Feb 11, 2026
146.63
146.63
146.63
146.63
146.63
0.00%
0
0.00
Feb 10, 2026
146.63
146.63
146.63
146.63
146.63
0.00%
0
0.00
Feb 09, 2026
146.63
146.63
146.63
146.63
146.63
+2.00%
150
2.07
Feb 06, 2026
143.75
143.75
143.75
143.75
143.75
+11.40%
765
12.70
Feb 05, 2026
129.04
144.68
113.39
129.04
129.04
-6.24%
0
0.00
Feb 04, 2026
137.62
150.24
125.00
137.62
137.62
+2.91%
0
0.00
Feb 03, 2026
133.73
150.17
117.28
133.73
133.73
+4.76%
0
0.00
Feb 02, 2026
127.65
143.14
112.15
127.65
127.65
-2.17%
0
0.00
Jan 30, 2026
130.48
146.30
114.66
130.48
130.48
0.00%
0
0.00
Jan 29, 2026
130.48
146.30
114.66
130.48
130.48
-2.13%
0
0.00
Jan 28, 2026
133.32
149.46
117.18
133.32
133.32
+7.02%
0
0.00
Jan 27, 2026
124.58
139.70
109.46
124.58
124.58
+0.62%
0
0.00
Jan 26, 2026
123.81
138.72
108.90
123.81
123.81
+0.92%
0
0.00
Jan 23, 2026
122.69
137.65
107.72
122.69
122.69
+3.56%
0
0.00
Jan 22, 2026
118.47
126.93
110.00
118.47
118.47
0.00%
0
0.00
Jan 21, 2026
118.47
126.93
110.00
118.47
118.47
+2.40%
0
0.00
Jan 20, 2026
115.69
115.69
115.69
115.69
115.69
0.00%
0
0.00
Jan 19, 2026
115.69
115.69
115.69
115.69
115.69
0.00%
0
0.00
Jan 16, 2026
115.69
115.69
115.69
115.69
115.69
+7.60%
100
1.71
Jan 15, 2026
108.10
108.10
107.51
107.51
107.51
+3.63%
1,700
53.68
Jan 14, 2026
103.74
103.74
103.74
103.74
103.74
0.00%
0
0.00
Jan 13, 2026
103.74
103.74
103.74
103.74
103.74
0.00%
0
0.00
Jan 12, 2026
103.74
103.74
103.74
103.74
103.74
0.00%
0
0.00
Jan 09, 2026
103.74
103.74
103.74
103.74
103.74
+24.90%
113
3.78
Jan 08, 2026
83.06
83.06
83.06
83.06
83.06
0.00%
0
0.00
Jan 07, 2026
83.06
83.06
83.06
83.06
83.06
0.00%
0
0.00
Jan 06, 2026
83.06
83.06
83.06
83.06
83.06
0.00%
0
0.00
Jan 05, 2026
83.06
83.06
83.06
83.06
83.06
0.00%
0
0.00
Jan 02, 2026
83.06
83.06
83.06
83.06
83.06
0.00%
0
0.00
Jan 01, 2026
83.06
83.06
83.06
83.06
83.06
0.00%
0
0.00
Dec 31, 2025
83.06
83.06
83.06
83.06
83.06
0.00%
0
0.00
Rows: