SCREEN Holdings Co Ltd (DINRF)
OTHER OTC:DINRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
64.71
64.71
64.71
64.71
64.71
+1.99%
600
5.73
Apr 07, 2026
63.45
63.45
63.45
63.45
63.45
0.00%
0
0.00
Apr 06, 2026
63.45
63.45
63.45
63.45
63.45
0.00%
0
0.00
Apr 03, 2026
63.45
63.45
63.45
63.45
63.45
0.00%
0
0.00
Apr 02, 2026
63.45
63.45
63.45
63.45
63.45
+4.02%
175
1.72
Apr 01, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Mar 31, 2026
61.00
61.00
61.00
61.00
61.00
-14.17%
202
2.05
Mar 30, 2026
71.07
71.07
71.07
71.07
71.07
+0.70%
0
0.00
Mar 27, 2026
71.07
71.07
71.07
71.07
70.58
0.00%
0
0.00
Mar 26, 2026
71.07
71.07
71.07
71.07
70.58
0.00%
0
0.00
Mar 25, 2026
71.07
71.07
71.07
71.07
70.58
0.00%
0
0.00
Mar 24, 2026
71.07
71.07
71.07
71.07
70.58
0.00%
0
0.00
Mar 23, 2026
71.07
71.07
71.07
71.07
70.58
0.00%
0
0.00
Mar 20, 2026
71.07
71.07
71.07
71.07
70.58
0.00%
0
0.00
Mar 19, 2026
71.07
71.07
71.07
71.07
70.58
0.00%
0
0.00
Mar 18, 2026
71.07
71.07
71.07
71.07
70.58
0.00%
0
0.00
Mar 17, 2026
71.07
71.07
71.07
71.07
70.58
0.00%
0
0.00
Mar 16, 2026
71.07
71.07
71.07
71.07
70.58
0.00%
0
0.00
Mar 13, 2026
71.07
71.07
71.07
71.07
70.58
0.00%
0
0.00
Mar 12, 2026
71.07
71.07
71.07
71.07
70.58
0.00%
0
0.00
Mar 11, 2026
71.07
71.07
71.07
71.07
70.58
0.00%
0
0.00
Mar 10, 2026
71.07
71.07
71.07
71.07
70.58
0.00%
0
0.00
Mar 09, 2026
71.07
71.07
71.07
71.07
70.58
0.00%
0
0.00
Mar 06, 2026
71.07
71.07
71.07
71.07
70.58
0.00%
0
0.00
Mar 05, 2026
71.07
71.07
71.07
71.07
70.58
0.00%
0
0.00
Mar 04, 2026
71.07
71.07
71.07
71.07
70.58
0.00%
0
0.00
Mar 03, 2026
71.07
71.07
71.07
71.07
70.58
0.00%
0
0.00
Mar 02, 2026
71.07
71.07
71.07
71.07
70.58
0.00%
0
0.00
Feb 27, 2026
71.07
71.07
71.07
71.07
70.58
0.00%
0
0.00
Feb 26, 2026
71.07
71.07
71.07
71.07
70.58
0.00%
0
0.00
Feb 25, 2026
71.07
71.07
71.07
71.07
70.58
0.00%
0
0.00
Feb 24, 2026
71.07
71.07
71.07
71.07
70.58
+9.34%
360
2.98
Feb 23, 2026
65.00
65.00
65.00
65.00
64.55
0.00%
0
0.00
Feb 20, 2026
65.00
65.00
65.00
65.00
64.55
0.00%
0
0.00
Feb 19, 2026
65.00
65.00
65.00
65.00
64.55
-11.34%
200
1.70
Feb 18, 2026
73.32
73.32
73.32
73.32
72.81
0.00%
0
0.00
Feb 17, 2026
73.32
73.32
73.32
73.32
72.81
0.00%
0
0.00
Feb 16, 2026
73.32
73.32
73.32
73.32
72.81
0.00%
0
0.00
Feb 13, 2026
73.32
73.32
73.32
73.32
72.81
0.00%
0
0.00
Feb 12, 2026
73.32
73.32
73.32
73.32
72.81
0.00%
0
0.00
Feb 11, 2026
73.32
73.32
73.32
73.32
72.81
0.00%
0
0.00
Feb 10, 2026
73.32
73.32
73.32
73.32
72.81
0.00%
0
0.00
Feb 09, 2026
73.32
73.32
73.32
73.32
72.81
+2.00%
300
2.07
Feb 06, 2026
71.88
71.88
71.88
71.88
71.38
+11.40%
1,530
12.70
Feb 05, 2026
64.52
72.34
56.69
64.52
64.07
-6.24%
0
0.00
Feb 04, 2026
68.81
75.12
62.50
68.81
68.33
+2.91%
0
0.00
Feb 03, 2026
66.86
75.08
58.64
66.86
66.40
+4.76%
0
0.00
Feb 02, 2026
63.82
71.57
56.07
63.82
63.38
-2.17%
0
0.00
Jan 30, 2026
65.24
73.15
57.33
65.24
64.79
0.00%
0
0.00
Jan 29, 2026
65.24
73.15
57.33
65.24
64.79
-2.13%
0
0.00
Rows: