Education
About Us
Working with TipRanks
Follow Us
SCREEN Holdings Co Ltd (DINRF)
OTHER OTC:DINRF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
81.25
81.25
81.25
81.25
81.25
0.00%
0
0.00
Nov 25, 2025
81.25
81.25
81.25
81.25
81.25
0.00%
0
0.00
Nov 24, 2025
81.25
81.25
81.25
81.25
81.25
0.00%
0
0.00
Nov 21, 2025
81.25
81.25
81.25
81.25
81.25
0.00%
0
0.00
Nov 20, 2025
81.25
81.25
81.25
81.25
81.25
0.00%
0
0.00
Nov 19, 2025
81.25
81.25
81.25
81.25
81.25
0.00%
0
0.00
Nov 18, 2025
81.25
81.25
81.25
81.25
81.25
0.00%
0
0.00
Nov 17, 2025
81.25
81.25
81.25
81.25
81.25
0.00%
0
0.00
Nov 14, 2025
81.25
81.25
81.25
81.25
81.25
0.00%
0
0.00
Nov 13, 2025
81.25
81.25
81.25
81.25
81.25
-12.91%
1,000
7.61
Nov 12, 2025
93.30
109.34
77.25
93.30
93.30
0.00%
0
0.00
Nov 11, 2025
93.30
109.34
77.25
93.30
93.30
0.00%
0
0.00
Nov 10, 2025
93.30
109.34
77.25
93.30
93.30
0.00%
0
0.00
Nov 07, 2025
93.30
109.34
77.25
93.30
93.30
0.00%
0
0.00
Nov 06, 2025
93.30
109.34
77.25
93.30
93.30
0.00%
0
0.00
Nov 05, 2025
93.30
109.34
77.25
93.30
93.30
0.00%
0
0.00
Nov 04, 2025
93.30
109.34
77.25
93.30
93.30
0.00%
0
0.00
Nov 03, 2025
93.30
109.34
77.25
93.30
93.30
0.00%
0
0.00
Oct 31, 2025
93.30
109.34
77.25
93.30
93.30
0.00%
0
0.00
Oct 30, 2025
93.30
109.34
77.25
93.30
93.30
+3.24%
0
0.00
Oct 29, 2025
90.37
101.27
79.46
90.37
90.36
+1.17%
0
0.00
Oct 28, 2025
89.32
100.11
78.53
89.32
89.32
+1.89%
0
0.00
Oct 27, 2025
87.67
98.28
77.05
87.67
87.66
0.00%
0
0.00
Oct 24, 2025
87.67
98.28
77.05
87.67
87.66
-3.87%
0
0.00
Oct 23, 2025
91.19
97.38
85.00
91.19
91.19
0.00%
0
0.00
Oct 22, 2025
91.19
97.38
85.00
91.19
91.19
-2.41%
0
0.00
Oct 21, 2025
93.45
101.89
85.00
93.45
93.44
0.00%
0
0.00
Oct 20, 2025
93.45
101.89
85.00
93.45
93.44
+0.05%
0
0.00
Oct 17, 2025
93.40
101.80
85.00
93.40
93.40
-1.80%
0
0.00
Oct 16, 2025
95.11
105.22
85.00
95.11
95.11
+0.61%
0
0.00
Oct 15, 2025
94.53
104.06
85.00
94.53
94.53
+3.52%
0
0.00
Oct 14, 2025
91.32
97.63
85.00
91.32
91.32
-1.21%
0
0.00
Oct 13, 2025
92.44
99.87
85.00
92.44
92.44
-0.73%
0
0.00
Oct 10, 2025
93.12
101.23
85.00
93.12
93.12
-1.84%
0
0.00
Oct 09, 2025
94.86
104.63
85.09
94.86
94.86
+0.33%
0
0.00
Oct 08, 2025
94.40
95.25
94.40
94.55
94.55
-3.52%
7,200
145.62
Oct 07, 2025
98.00
98.00
98.00
98.00
98.00
+28.52%
882
22.84
Oct 06, 2025
76.25
76.25
76.25
76.25
76.25
0.00%
0
0.00
Oct 03, 2025
76.25
76.25
76.25
76.25
76.25
0.00%
0
0.00
Oct 02, 2025
76.25
76.25
76.25
76.25
76.25
0.00%
0
0.00
Oct 01, 2025
76.25
76.25
76.25
76.25
76.25
0.00%
0
0.00
Sep 30, 2025
76.25
76.25
76.25
76.25
76.25
0.00%
0
0.00
Sep 29, 2025
76.25
76.25
76.25
76.25
76.25
+1.09%
0
0.00
Sep 26, 2025
76.25
76.25
76.25
76.25
75.43
+1.09%
0
0.00
Sep 25, 2025
76.25
76.25
76.25
76.25
75.43
+1.09%
0
0.00
Sep 24, 2025
76.25
76.25
76.25
76.25
75.43
+1.09%
0
0.00
Sep 23, 2025
76.25
76.25
76.25
76.25
75.43
+1.09%
0
0.00
Sep 22, 2025
76.25
76.25
76.25
76.25
75.43
+1.09%
0
0.00
Sep 19, 2025
76.25
76.25
76.25
76.25
75.43
+1.09%
0
0.00
Sep 18, 2025
76.25
76.25
76.25
76.25
75.43
+1.09%
0
0.00
Rows: