SCREEN Holdings Co Ltd (DINRF)
OTHER OTC:DINRF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
67.59
67.59
67.59
67.59
67.59
0.00%
0
0.00
Jun 04, 2026
67.59
67.59
67.59
67.59
67.59
0.00%
0
0.00
Jun 03, 2026
67.59
67.59
67.59
67.59
67.59
0.00%
0
0.00
Jun 02, 2026
67.59
67.59
67.59
67.59
67.59
0.00%
0
0.00
Jun 01, 2026
67.59
67.59
67.59
67.59
67.59
0.00%
0
0.00
May 29, 2026
67.59
67.59
67.59
67.59
67.59
0.00%
0
0.00
May 28, 2026
67.59
67.59
67.59
67.59
67.59
0.00%
0
0.00
May 27, 2026
67.59
67.59
67.59
67.59
67.59
0.00%
0
0.00
May 26, 2026
67.59
67.59
67.59
67.59
67.59
0.00%
0
0.00
May 22, 2026
67.59
67.59
67.59
67.59
67.59
-15.43%
2,000
87.68
May 21, 2026
79.92
79.92
79.92
79.92
79.92
0.00%
0
0.00
May 20, 2026
79.92
79.92
79.92
79.92
79.92
0.00%
0
0.00
May 19, 2026
79.92
79.92
79.92
79.92
79.92
0.00%
0
0.00
May 18, 2026
79.92
79.92
79.92
79.92
79.92
0.00%
0
0.00
May 15, 2026
79.92
79.92
79.92
79.92
79.92
+4.20%
100
4.10
May 14, 2026
76.70
85.27
68.13
76.70
76.70
+5.65%
0
0.00
May 13, 2026
72.60
81.41
63.78
72.60
72.60
0.00%
0
0.00
May 12, 2026
72.60
81.41
63.78
72.60
72.60
-2.67%
0
0.00
May 11, 2026
74.59
81.68
67.50
74.59
74.59
+3.54%
0
0.00
May 08, 2026
72.04
80.80
63.28
72.04
72.04
0.00%
0
0.00
May 07, 2026
72.04
80.80
63.28
72.04
72.04
+8.89%
0
0.00
May 06, 2026
66.16
74.17
58.15
66.16
66.16
0.00%
0
0.00
May 05, 2026
66.16
74.17
58.15
66.16
66.16
0.00%
0
0.00
May 04, 2026
66.16
74.17
58.15
66.16
66.16
-0.66%
0
0.00
May 01, 2026
66.60
74.29
58.91
66.60
66.60
+3.02%
0
0.00
Apr 30, 2026
64.65
72.48
56.82
64.65
64.65
0.00%
0
0.00
Apr 29, 2026
64.65
72.48
56.82
64.65
64.65
-0.80%
0
0.00
Apr 28, 2026
65.17
73.06
57.28
65.17
65.17
-4.18%
0
0.00
Apr 27, 2026
68.02
76.21
59.82
68.02
68.02
-3.09%
0
0.00
Apr 24, 2026
70.19
74.37
66.00
70.19
70.19
+0.29%
0
0.00
Apr 23, 2026
69.98
70.46
69.50
69.98
69.98
0.00%
0
0.00
Apr 22, 2026
69.98
70.46
69.50
69.98
69.98
0.00%
0
0.00
Apr 21, 2026
69.98
70.46
69.50
69.98
69.98
0.00%
0
0.00
Apr 20, 2026
69.98
70.46
69.50
69.98
69.98
0.00%
0
0.00
Apr 17, 2026
69.98
70.46
69.50
69.98
69.98
0.00%
0
0.00
Apr 16, 2026
69.98
70.46
69.50
69.98
69.98
+8.14%
0
0.00
Apr 15, 2026
64.71
64.71
64.71
64.71
64.71
0.00%
0
0.00
Apr 14, 2026
64.71
64.71
64.71
64.71
64.71
0.00%
0
0.00
Apr 13, 2026
64.71
64.71
64.71
64.71
64.71
0.00%
0
0.00
Apr 10, 2026
64.71
64.71
64.71
64.71
64.71
0.00%
0
0.00
Apr 09, 2026
64.71
64.71
64.71
64.71
64.71
0.00%
0
0.00
Apr 08, 2026
64.71
64.71
64.71
64.71
64.71
+1.99%
600
5.73
Apr 07, 2026
63.45
63.45
63.45
63.45
63.45
0.00%
0
0.00
Apr 06, 2026
63.45
63.45
63.45
63.45
63.45
0.00%
0
0.00
Apr 03, 2026
63.45
63.45
63.45
63.45
63.45
0.00%
0
0.00
Apr 02, 2026
63.45
63.45
63.45
63.45
63.45
+4.02%
175
1.72
Apr 01, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Mar 31, 2026
61.00
61.00
61.00
61.00
61.00
-14.17%
202
2.05
Mar 30, 2026
71.07
71.07
71.07
71.07
71.07
+0.70%
0
0.00
Mar 27, 2026
71.07
71.07
71.07
71.07
70.58
0.00%
0
0.00
Rows: