tiprankstipranks
Digitiliti Inc (DIGI)
OTHER OTC:DIGI
US Market
DIGI
Digitiliti
RESEARCH TOOLSreports

Digitiliti (DIGI) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,000
0.54
Apr 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,000
0.54
Apr 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,000
0.54
Apr 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,000
0.54
Mar 31, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,000
0.49
Mar 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,000
0.49
Mar 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,000
0.49
Mar 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,000
0.46
Mar 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,000
0.46
Mar 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,000
0.47
Mar 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,000
0.47
Mar 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,000
0.47
Mar 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,000
0.47
Mar 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,000
0.47
Mar 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,000
0.47
Mar 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,000
0.47
Mar 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,000
0.47
Mar 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,000
0.48
Mar 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,000
0.48
Mar 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,000
0.48
Mar 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,000
0.49
Mar 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,000
0.49
Mar 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,000
0.46
Mar 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,000
0.46
Mar 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,000
0.46
Mar 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,000
0.46
Feb 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,000
0.45
Feb 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,000
0.45
Feb 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,000
0.45
Feb 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,000
0.46
Feb 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,000
0.46
Feb 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,000
0.46
Rows:
50