DiGi.Com Bhd (DIGBF)
OTHER OTC:DIGBF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.74
0.78
0.70
0.74
0.74
-1.60%
0
-
Apr 01, 2026
0.75
0.79
0.71
0.75
0.75
+2.61%
0
-
Mar 31, 2026
0.73
0.77
0.69
0.73
0.73
+0.41%
0
-
Mar 30, 2026
0.73
0.77
0.69
0.73
0.73
-3.97%
0
-
Mar 27, 2026
0.76
0.80
0.72
0.76
0.76
+1.20%
0
-
Mar 26, 2026
0.75
0.79
0.71
0.75
0.75
-3.61%
0
-
Mar 25, 2026
0.78
0.82
0.74
0.78
0.78
-1.65%
0
-
Mar 24, 2026
0.79
0.83
0.75
0.79
0.79
+0.90%
0
-
Mar 23, 2026
0.78
0.82
0.74
0.78
0.78
0.00%
0
-
Mar 20, 2026
0.78
0.82
0.74
0.78
0.78
0.00%
0
-
Mar 19, 2026
0.78
0.82
0.74
0.78
0.78
-1.76%
0
-
Mar 18, 2026
0.80
0.84
0.76
0.80
0.80
-0.75%
0
-
Mar 17, 2026
0.80
0.84
0.76
0.80
0.80
-1.35%
0
-
Mar 16, 2026
0.81
0.85
0.77
0.81
0.81
+0.50%
0
-
Mar 13, 2026
0.81
0.85
0.77
0.81
0.81
0.00%
0
-
Mar 12, 2026
0.81
0.85
0.77
0.81
0.81
-0.98%
0
-
Mar 11, 2026
0.83
0.87
0.79
0.83
0.82
+0.49%
0
-
Mar 10, 2026
0.82
0.86
0.78
0.82
0.81
+2.27%
0
-
Mar 09, 2026
0.80
0.84
0.76
0.80
0.79
-1.73%
0
-
Mar 06, 2026
0.82
0.86
0.78
0.82
0.81
+0.62%
0
-
Mar 05, 2026
0.81
0.85
0.77
0.81
0.80
+0.50%
0
-
Mar 04, 2026
0.81
0.85
0.77
0.81
0.80
-0.50%
0
-
Mar 03, 2026
0.81
0.85
0.77
0.81
0.80
+0.63%
0
-
Mar 02, 2026
0.81
0.85
0.77
0.81
0.80
-1.36%
0
-
Feb 27, 2026
0.82
0.86
0.78
0.82
0.81
-2.29%
0
-
Feb 26, 2026
0.84
0.88
0.80
0.84
0.83
+0.61%
0
-
Feb 25, 2026
0.83
0.87
0.79
0.83
0.82
-0.12%
0
-
Feb 24, 2026
0.83
0.87
0.79
0.83
0.82
-0.96%
0
-
Feb 23, 2026
0.84
0.88
0.80
0.84
0.83
+3.23%
0
-
Feb 20, 2026
0.82
0.86
0.78
0.82
0.81
+0.37%
0
-
Feb 19, 2026
0.81
0.85
0.77
0.81
0.80
+0.63%
0
-
Feb 18, 2026
0.81
0.85
0.77
0.81
0.80
0.00%
0
-
Feb 17, 2026
0.81
0.85
0.77
0.81
0.80
-1.24%
0
-
Feb 16, 2026
0.82
0.86
0.78
0.82
0.81
0.00%
0
-
Feb 13, 2026
0.82
0.86
0.78
0.82
0.81
-0.49%
0
-
Feb 12, 2026
0.82
0.86
0.78
0.82
0.81
-0.85%
0
-
Feb 11, 2026
0.83
0.87
0.79
0.83
0.82
+0.86%
0
-
Feb 10, 2026
0.82
0.86
0.78
0.82
0.81
-0.12%
0
-
Feb 09, 2026
0.82
0.86
0.78
0.82
0.81
+2.14%
0
-
Feb 06, 2026
0.81
0.85
0.77
0.81
0.80
-1.00%
0
-
Feb 05, 2026
0.81
0.85
0.77
0.81
0.80
-1.71%
0
-
Feb 04, 2026
0.83
0.87
0.79
0.83
0.82
+0.62%
0
-
Feb 03, 2026
0.82
0.86
0.78
0.82
0.81
-0.37%
0
-
Feb 02, 2026
0.83
0.87
0.79
0.83
0.82
0.00%
0
-
Jan 30, 2026
0.83
0.87
0.79
0.83
0.82
-0.73%
0
-
Jan 29, 2026
0.83
0.87
0.79
0.83
0.82
-0.96%
0
-
Jan 28, 2026
0.84
0.88
0.80
0.84
0.83
+0.73%
0
-
Jan 27, 2026
0.83
0.87
0.79
0.83
0.82
-0.84%
0
-
Jan 26, 2026
0.84
0.88
0.80
0.84
0.83
+0.36%
0
-
Jan 23, 2026
0.84
0.88
0.80
0.84
0.83
+0.12%
0
-
Rows: