tiprankstipranks
DiGi.Com Bhd (DIGBF)
OTHER OTC:DIGBF
US Market
DIGBF
DiGi Bhd
RESEARCH TOOLSreports
Want to see DIGBF full AI Analyst Report?

DiGi Bhd (DIGBF) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
0.80
0.84
0.76
0.80
0.80
-0.25%
0
-
May 18, 2026
0.80
0.84
0.76
0.80
0.80
-0.87%
0
-
May 15, 2026
0.81
0.85
0.77
0.81
0.81
-0.37%
0
-
May 14, 2026
0.81
0.85
0.77
0.81
0.81
+4.92%
0
-
May 13, 2026
0.77
0.81
0.73
0.77
0.77
+1.18%
0
-
May 12, 2026
0.76
0.80
0.72
0.76
0.76
-0.39%
0
-
May 11, 2026
0.77
0.81
0.73
0.77
0.77
-0.65%
0
-
May 08, 2026
0.77
0.81
0.73
0.77
0.77
-0.64%
0
-
May 07, 2026
0.78
0.82
0.74
0.78
0.78
+1.04%
0
-
May 06, 2026
0.77
0.81
0.73
0.77
0.77
-1.66%
0
-
May 05, 2026
0.78
0.82
0.74
0.78
0.78
+1.83%
0
-
May 04, 2026
0.77
0.81
0.73
0.77
0.77
+1.86%
0
-
May 01, 2026
0.75
0.79
0.71
0.75
0.75
0.00%
0
-
Apr 30, 2026
0.75
0.79
0.71
0.75
0.75
-0.53%
0
-
Apr 29, 2026
0.76
0.80
0.72
0.76
0.76
+1.61%
0
-
Apr 28, 2026
0.75
0.79
0.71
0.75
0.75
0.00%
0
-
Apr 27, 2026
0.75
0.79
0.71
0.75
0.75
-0.67%
0
-
Apr 24, 2026
0.75
0.79
0.71
0.75
0.75
-0.40%
0
-
Apr 23, 2026
0.75
0.79
0.71
0.75
0.75
+0.13%
0
-
Apr 22, 2026
0.75
0.79
0.71
0.75
0.75
-0.40%
0
-
Apr 21, 2026
0.76
0.80
0.72
0.76
0.76
-1.31%
0
-
Apr 20, 2026
0.77
0.81
0.73
0.77
0.77
+2.00%
0
-
Apr 17, 2026
0.75
0.79
0.71
0.75
0.75
-0.92%
0
-
Apr 16, 2026
0.76
0.80
0.72
0.76
0.76
+1.75%
0
-
Apr 15, 2026
0.74
0.78
0.70
0.74
0.74
-0.93%
0
-
Apr 14, 2026
0.75
0.79
0.71
0.75
0.75
-0.27%
0
-
Apr 13, 2026
0.75
0.79
0.71
0.75
0.75
-0.92%
0
-
Apr 10, 2026
0.76
0.80
0.72
0.76
0.76
+0.40%
0
-
Apr 09, 2026
0.76
0.80
0.72
0.76
0.76
-1.05%
0
-
Apr 08, 2026
0.77
0.81
0.73
0.77
0.77
+2.27%
0
-
Apr 07, 2026
0.75
0.79
0.71
0.75
0.75
0.00%
0
-
Apr 06, 2026
0.75
0.79
0.71
0.75
0.75
+1.63%
0
-
Apr 03, 2026
0.74
0.78
0.70
0.74
0.74
0.00%
0
-
Apr 02, 2026
0.74
0.78
0.70
0.74
0.74
-1.60%
0
-
Apr 01, 2026
0.75
0.79
0.71
0.75
0.75
+2.61%
0
-
Mar 31, 2026
0.73
0.77
0.69
0.73
0.73
+0.41%
0
-
Mar 30, 2026
0.73
0.77
0.69
0.73
0.73
-3.97%
0
-
Mar 27, 2026
0.76
0.80
0.72
0.76
0.76
+1.20%
0
-
Mar 26, 2026
0.75
0.79
0.71
0.75
0.75
-3.61%
0
-
Mar 25, 2026
0.78
0.82
0.74
0.78
0.78
-1.65%
0
-
Mar 24, 2026
0.79
0.83
0.75
0.79
0.79
+0.90%
0
-
Mar 23, 2026
0.78
0.82
0.74
0.78
0.78
0.00%
0
-
Mar 20, 2026
0.78
0.82
0.74
0.78
0.78
0.00%
0
-
Mar 19, 2026
0.78
0.82
0.74
0.78
0.78
-1.76%
0
-
Mar 18, 2026
0.80
0.84
0.76
0.80
0.80
-0.75%
0
-
Mar 17, 2026
0.80
0.84
0.76
0.80
0.80
-1.35%
0
-
Mar 16, 2026
0.81
0.85
0.77
0.81
0.81
+0.50%
0
-
Mar 13, 2026
0.81
0.85
0.77
0.81
0.81
0.00%
0
-
Mar 12, 2026
0.81
0.85
0.77
0.81
0.81
-0.98%
0
-
Mar 11, 2026
0.83
0.87
0.79
0.83
0.82
+0.49%
0
-
Rows:
50