Education
About Us
Working with TipRanks
Follow Us
DiGi.Com Bhd (DIGBF)
OTHER OTC:DIGBF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.84
0.88
0.80
0.84
0.84
+0.12%
0
-
Jan 12, 2026
0.84
0.88
0.80
0.84
0.84
+0.85%
0
-
Jan 09, 2026
0.83
0.87
0.79
0.83
0.83
+0.36%
0
-
Jan 08, 2026
0.83
0.87
0.79
0.83
0.83
-1.32%
0
-
Jan 07, 2026
0.84
0.88
0.80
0.84
0.84
-1.76%
0
-
Jan 06, 2026
0.85
0.89
0.81
0.85
0.85
+6.24%
0
-
Jan 05, 2026
0.80
0.84
0.76
0.80
0.80
+1.01%
0
-
Jan 02, 2026
0.79
0.83
0.75
0.79
0.79
+0.63%
0
-
Jan 01, 2026
0.79
0.83
0.75
0.79
0.79
0.00%
0
-
Dec 31, 2025
0.79
0.83
0.75
0.79
0.79
-0.13%
0
-
Dec 30, 2025
0.79
0.83
0.75
0.79
0.79
-0.75%
0
-
Dec 29, 2025
0.80
0.84
0.76
0.80
0.80
-0.50%
0
-
Dec 26, 2025
0.80
0.84
0.76
0.80
0.80
-0.37%
0
-
Dec 25, 2025
0.80
0.84
0.76
0.80
0.80
0.00%
0
-
Dec 24, 2025
0.80
0.84
0.76
0.80
0.80
-0.37%
0
-
Dec 23, 2025
0.81
0.85
0.77
0.81
0.81
-0.37%
0
-
Dec 22, 2025
0.81
0.85
0.77
0.81
0.81
+0.37%
0
-
Dec 19, 2025
0.81
0.85
0.77
0.81
0.81
+0.12%
0
-
Dec 18, 2025
0.80
0.84
0.76
0.80
0.80
+0.75%
0
-
Dec 17, 2025
0.80
0.84
0.76
0.80
0.80
-1.36%
0
-
Dec 16, 2025
0.81
0.85
0.77
0.81
0.81
-0.25%
0
-
Dec 15, 2025
0.81
0.85
0.77
0.81
0.81
+0.50%
0
-
Dec 12, 2025
0.81
0.85
0.77
0.81
0.81
+0.25%
0
-
Dec 11, 2025
0.81
0.85
0.77
0.81
0.81
+2.16%
0
-
Dec 10, 2025
0.79
0.83
0.75
0.79
0.79
+0.64%
0
-
Dec 09, 2025
0.78
0.82
0.74
0.78
0.78
-0.25%
0
-
Dec 08, 2025
0.79
0.83
0.75
0.79
0.79
-0.25%
0
-
Dec 05, 2025
0.80
0.84
0.76
0.80
0.79
-0.63%
0
-
Dec 04, 2025
0.80
0.84
0.76
0.80
0.79
-0.63%
0
-
Dec 03, 2025
0.81
0.85
0.77
0.81
0.80
-1.85%
0
-
Dec 02, 2025
0.82
0.86
0.78
0.82
0.81
+1.75%
0
-
Dec 01, 2025
0.81
0.85
0.77
0.81
0.80
+1.40%
0
-
Nov 28, 2025
0.80
0.84
0.76
0.80
0.79
-2.48%
0
-
Nov 27, 2025
0.82
0.86
0.78
0.82
0.81
0.00%
0
-
Nov 26, 2025
0.82
0.86
0.78
0.82
0.81
+0.88%
0
-
Nov 25, 2025
0.81
0.85
0.77
0.81
0.80
-0.62%
0
-
Nov 24, 2025
0.81
0.85
0.77
0.81
0.81
+0.37%
0
-
Nov 21, 2025
0.81
0.85
0.77
0.81
0.80
-0.37%
0
-
Nov 20, 2025
0.81
0.85
0.77
0.81
0.81
-0.49%
0
-
Nov 19, 2025
0.82
0.86
0.78
0.82
0.81
-1.94%
0
-
Nov 18, 2025
0.83
0.87
0.79
0.83
0.83
-4.29%
0
-
Nov 17, 2025
0.87
0.91
0.83
0.87
0.86
-0.58%
0
-
Nov 14, 2025
0.88
0.92
0.84
0.88
0.87
-0.23%
0
-
Nov 13, 2025
0.88
0.92
0.84
0.88
0.87
-0.91%
0
-
Nov 12, 2025
0.89
0.93
0.85
0.89
0.88
-0.90%
0
-
Nov 11, 2025
0.90
0.94
0.86
0.90
0.89
+0.45%
0
-
Nov 10, 2025
0.89
0.93
0.85
0.89
0.88
+0.46%
0
-
Nov 07, 2025
0.89
0.93
0.85
0.89
0.88
+0.46%
0
-
Nov 06, 2025
0.88
0.92
0.84
0.88
0.87
+0.69%
0
-
Nov 05, 2025
0.88
0.92
0.84
0.88
0.87
+0.46%
0
-
Rows: