Education
About Us
Working with TipRanks
Follow Us
DiGi.Com Bhd (DIGBF)
OTHER OTC:DIGBF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
0.81
0.85
0.77
0.81
0.81
-1.34%
0
-
Feb 27, 2026
0.82
0.86
0.78
0.82
0.82
-2.27%
0
-
Feb 26, 2026
0.84
0.88
0.80
0.84
0.84
+0.60%
0
-
Feb 25, 2026
0.83
0.87
0.79
0.83
0.83
-0.12%
0
-
Feb 24, 2026
0.83
0.87
0.79
0.83
0.83
-0.95%
0
-
Feb 23, 2026
0.84
0.88
0.80
0.84
0.84
+3.06%
0
-
Feb 20, 2026
0.82
0.86
0.78
0.82
0.82
+0.49%
0
-
Feb 19, 2026
0.81
0.85
0.77
0.81
0.81
+0.62%
0
-
Feb 18, 2026
0.81
0.85
0.77
0.81
0.81
0.00%
0
-
Feb 17, 2026
0.81
0.85
0.77
0.81
0.81
-1.22%
0
-
Feb 16, 2026
0.82
0.86
0.78
0.82
0.82
0.00%
0
-
Feb 13, 2026
0.82
0.86
0.78
0.82
0.82
-0.49%
0
-
Feb 12, 2026
0.82
0.86
0.78
0.82
0.82
-0.85%
0
-
Feb 11, 2026
0.83
0.87
0.79
0.83
0.83
+0.73%
0
-
Feb 10, 2026
0.82
0.86
0.78
0.82
0.82
-0.12%
0
-
Feb 09, 2026
0.82
0.86
0.78
0.82
0.82
+2.11%
0
-
Feb 06, 2026
0.81
0.85
0.77
0.81
0.81
-0.98%
0
-
Feb 05, 2026
0.81
0.85
0.77
0.81
0.81
-1.69%
0
-
Feb 04, 2026
0.83
0.87
0.79
0.83
0.83
+0.61%
0
-
Feb 03, 2026
0.82
0.86
0.78
0.82
0.82
-0.36%
0
-
Feb 02, 2026
0.83
0.87
0.79
0.83
0.83
0.00%
0
-
Jan 30, 2026
0.83
0.87
0.79
0.83
0.83
-0.72%
0
-
Jan 29, 2026
0.83
0.87
0.79
0.83
0.83
-0.95%
0
-
Jan 28, 2026
0.84
0.88
0.80
0.84
0.84
+0.72%
0
-
Jan 27, 2026
0.83
0.87
0.79
0.83
0.83
-0.95%
0
-
Jan 26, 2026
0.84
0.88
0.80
0.84
0.84
+0.48%
0
-
Jan 23, 2026
0.84
0.88
0.80
0.84
0.84
+0.12%
0
-
Jan 22, 2026
0.84
0.88
0.80
0.84
0.84
-0.24%
0
-
Jan 21, 2026
0.84
0.88
0.80
0.84
0.84
-0.12%
0
-
Jan 20, 2026
0.84
0.88
0.80
0.84
0.84
-0.24%
0
-
Jan 19, 2026
0.84
0.88
0.80
0.84
0.84
0.00%
0
-
Jan 16, 2026
0.84
0.88
0.80
0.84
0.84
+0.24%
0
-
Jan 15, 2026
0.84
0.88
0.80
0.84
0.84
-0.83%
0
-
Jan 14, 2026
0.85
0.89
0.81
0.85
0.85
+1.20%
0
-
Jan 13, 2026
0.84
0.88
0.80
0.84
0.84
+0.12%
0
-
Jan 12, 2026
0.84
0.88
0.80
0.84
0.84
+0.85%
0
-
Jan 09, 2026
0.83
0.87
0.79
0.83
0.83
+0.36%
0
-
Jan 08, 2026
0.83
0.87
0.79
0.83
0.83
-1.32%
0
-
Jan 07, 2026
0.84
0.88
0.80
0.84
0.84
-1.76%
0
-
Jan 06, 2026
0.85
0.89
0.81
0.85
0.85
+6.24%
0
-
Jan 05, 2026
0.80
0.84
0.76
0.80
0.80
+1.01%
0
-
Jan 02, 2026
0.79
0.83
0.75
0.79
0.79
+0.63%
0
-
Jan 01, 2026
0.79
0.83
0.75
0.79
0.79
0.00%
0
-
Dec 31, 2025
0.79
0.83
0.75
0.79
0.79
-0.13%
0
-
Dec 30, 2025
0.79
0.83
0.75
0.79
0.79
-0.75%
0
-
Dec 29, 2025
0.80
0.84
0.76
0.80
0.80
-0.50%
0
-
Dec 26, 2025
0.80
0.84
0.76
0.80
0.80
-0.37%
0
-
Dec 25, 2025
0.80
0.84
0.76
0.80
0.80
0.00%
0
-
Dec 24, 2025
0.80
0.84
0.76
0.80
0.80
-0.37%
0
-
Dec 23, 2025
0.81
0.85
0.77
0.81
0.81
-0.37%
0
-
Rows: