DiGi.Com Bhd (DIGBF)
OTHER OTC:DIGBF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2026
0.69
0.73
0.65
0.69
0.69
+0.44%
0
-
Jun 16, 2026
0.69
0.72
0.65
0.69
0.69
+3.46%
0
-
Jun 15, 2026
0.66
0.70
0.63
0.66
0.66
+0.91%
0
-
Jun 12, 2026
0.66
0.70
0.62
0.66
0.66
-0.45%
0
-
Jun 11, 2026
0.66
0.70
0.62
0.66
0.66
-0.30%
0
-
Jun 10, 2026
0.67
0.71
0.63
0.67
0.66
-0.60%
0
-
Jun 09, 2026
0.68
0.72
0.64
0.68
0.67
-1.19%
0
-
Jun 08, 2026
0.68
0.72
0.64
0.68
0.68
-2.46%
0
-
Jun 05, 2026
0.70
0.74
0.66
0.70
0.69
-0.14%
0
-
Jun 04, 2026
0.70
0.74
0.66
0.70
0.69
-2.67%
0
-
Jun 03, 2026
0.72
0.76
0.68
0.72
0.71
-6.07%
0
-
Jun 02, 2026
0.77
0.81
0.73
0.77
0.76
0.00%
0
-
Jun 01, 2026
0.77
0.81
0.73
0.77
0.76
0.00%
0
-
May 29, 2026
0.77
0.81
0.73
0.77
0.76
+0.13%
0
-
May 28, 2026
0.77
0.81
0.73
0.77
0.76
-0.26%
0
-
May 27, 2026
0.77
0.81
0.73
0.77
0.76
0.00%
0
-
May 26, 2026
0.77
0.81
0.73
0.77
0.76
+0.40%
0
-
May 25, 2026
0.77
0.81
0.73
0.77
0.76
0.00%
0
-
May 22, 2026
0.77
0.81
0.73
0.77
0.76
-0.92%
0
-
May 21, 2026
0.77
0.81
0.73
0.77
0.76
-0.52%
0
-
May 20, 2026
0.78
0.82
0.74
0.78
0.77
-2.66%
0
-
May 19, 2026
0.80
0.84
0.76
0.80
0.79
-0.25%
0
-
May 18, 2026
0.80
0.84
0.76
0.80
0.79
-0.88%
0
-
May 15, 2026
0.81
0.85
0.77
0.81
0.80
-0.38%
0
-
May 14, 2026
0.81
0.85
0.77
0.81
0.80
+4.99%
0
-
May 13, 2026
0.77
0.81
0.73
0.77
0.76
+1.06%
0
-
May 12, 2026
0.76
0.80
0.72
0.76
0.75
-0.26%
0
-
May 11, 2026
0.77
0.81
0.73
0.77
0.76
-0.66%
0
-
May 08, 2026
0.77
0.81
0.73
0.77
0.76
-0.65%
0
-
May 07, 2026
0.78
0.82
0.74
0.78
0.77
+1.06%
0
-
May 06, 2026
0.77
0.81
0.73
0.77
0.76
-1.69%
0
-
May 05, 2026
0.78
0.82
0.74
0.78
0.77
+1.72%
0
-
May 04, 2026
0.77
0.81
0.73
0.77
0.76
+2.02%
0
-
May 01, 2026
0.75
0.79
0.71
0.75
0.74
0.00%
0
-
Apr 30, 2026
0.75
0.79
0.71
0.75
0.74
-0.67%
0
-
Apr 29, 2026
0.76
0.80
0.72
0.76
0.75
+1.77%
0
-
Apr 28, 2026
0.75
0.79
0.71
0.75
0.74
0.00%
0
-
Apr 27, 2026
0.75
0.79
0.71
0.75
0.74
-0.81%
0
-
Apr 24, 2026
0.75
0.79
0.71
0.75
0.74
-0.27%
0
-
Apr 23, 2026
0.75
0.79
0.71
0.75
0.74
0.00%
0
-
Apr 22, 2026
0.75
0.79
0.71
0.75
0.74
-0.40%
0
-
Apr 21, 2026
0.76
0.80
0.72
0.76
0.75
-1.19%
0
-
Apr 20, 2026
0.77
0.81
0.73
0.77
0.76
+2.03%
0
-
Apr 17, 2026
0.75
0.79
0.71
0.75
0.74
-1.07%
0
-
Apr 16, 2026
0.76
0.80
0.72
0.76
0.75
+1.77%
0
-
Apr 15, 2026
0.74
0.78
0.70
0.74
0.74
-0.94%
0
-
Apr 14, 2026
0.75
0.79
0.71
0.75
0.74
-0.27%
0
-
Apr 13, 2026
0.75
0.79
0.71
0.75
0.74
-0.80%
0
-
Apr 10, 2026
0.76
0.80
0.72
0.76
0.75
+0.40%
0
-
Apr 09, 2026
0.76
0.80
0.72
0.76
0.75
-1.19%
0
-
Rows: