Education
About Us
Working with TipRanks
Follow Us
DIC Corporation (DICCF)
OTHER OTC:DICCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
26.21
28.60
23.82
26.21
26.21
-0.46%
0
-
Mar 05, 2026
26.33
28.83
23.83
26.33
26.33
-1.22%
0
-
Mar 04, 2026
26.66
28.83
24.48
26.66
26.66
-1.11%
0
-
Mar 03, 2026
26.96
28.76
25.15
26.96
26.96
-7.05%
0
-
Mar 02, 2026
29.00
31.15
26.85
29.00
29.00
+4.09%
0
-
Feb 27, 2026
27.86
30.17
25.55
27.86
27.86
0.00%
0
-
Feb 26, 2026
27.86
30.17
25.55
27.86
27.86
+1.57%
0
-
Feb 25, 2026
27.43
29.89
24.97
27.43
27.43
-3.21%
0
-
Feb 24, 2026
28.34
30.77
25.91
28.34
28.34
+1.03%
0
-
Feb 23, 2026
28.05
30.40
25.70
28.05
28.05
+0.36%
0
-
Feb 20, 2026
27.95
30.40
25.50
27.95
27.95
+0.07%
0
-
Feb 19, 2026
27.93
30.43
25.43
27.93
27.93
-3.02%
0
-
Feb 18, 2026
28.80
30.09
27.51
28.80
28.80
+2.16%
0
-
Feb 17, 2026
28.19
30.69
25.69
28.19
28.19
+1.09%
0
-
Feb 16, 2026
27.89
30.29
25.48
27.89
27.89
0.00%
0
-
Feb 13, 2026
27.89
30.29
25.48
27.89
27.89
-1.26%
0
-
Feb 12, 2026
28.24
30.49
25.99
28.24
28.24
+3.82%
0
-
Feb 11, 2026
27.20
29.47
24.93
27.20
27.20
+4.25%
0
-
Feb 10, 2026
26.82
29.02
24.62
26.82
26.82
+2.80%
0
-
Feb 09, 2026
26.09
28.48
23.70
26.09
26.09
+1.50%
0
-
Feb 06, 2026
25.71
28.15
23.26
25.71
25.71
+3.21%
0
-
Feb 05, 2026
24.91
27.34
22.47
24.91
24.91
+1.38%
0
-
Feb 04, 2026
24.57
26.95
22.18
24.57
24.57
+2.01%
0
-
Feb 03, 2026
24.08
26.50
21.66
24.08
24.08
-0.29%
0
-
Feb 02, 2026
24.15
26.53
21.77
24.15
24.15
-0.56%
0
-
Jan 30, 2026
24.29
26.56
22.01
24.29
24.29
-0.51%
0
-
Jan 29, 2026
24.41
26.91
21.91
24.41
24.41
+0.49%
0
-
Jan 28, 2026
24.29
26.72
21.86
24.29
24.29
+1.31%
0
-
Jan 27, 2026
23.98
25.73
22.22
23.98
23.98
-1.98%
0
-
Jan 26, 2026
24.46
26.50
22.42
24.46
24.46
+2.69%
0
-
Jan 23, 2026
23.82
26.07
21.57
23.82
23.82
+0.76%
0
-
Jan 22, 2026
23.64
25.93
21.35
23.64
23.64
+1.57%
0
-
Jan 21, 2026
23.28
25.70
20.85
23.28
23.28
+0.34%
0
-
Jan 20, 2026
23.20
25.62
20.77
23.20
23.20
-2.44%
0
-
Jan 19, 2026
23.78
26.23
21.32
23.78
23.78
0.00%
0
-
Jan 16, 2026
23.78
26.23
21.32
23.78
23.78
+0.25%
0
-
Jan 15, 2026
23.72
26.16
21.27
23.72
23.72
+0.83%
0
-
Jan 14, 2026
23.52
25.97
21.07
23.52
23.52
+1.42%
0
-
Jan 13, 2026
23.19
25.64
20.74
23.19
23.19
-1.07%
0
-
Jan 12, 2026
23.44
25.91
20.97
23.44
23.44
+0.95%
0
-
Jan 09, 2026
23.22
25.50
20.94
23.22
23.22
-0.81%
0
-
Jan 08, 2026
23.41
25.87
20.95
23.41
23.41
+1.83%
0
-
Jan 07, 2026
22.99
24.98
21.00
22.99
22.99
-1.01%
0
-
Jan 06, 2026
23.23
25.68
20.77
23.23
23.23
-0.04%
0
-
Jan 05, 2026
23.24
25.66
20.81
23.24
23.24
-0.87%
0
-
Jan 02, 2026
23.44
25.92
20.96
23.44
23.44
+0.45%
0
-
Dec 31, 2025
23.34
25.78
20.89
23.34
23.34
-0.55%
0
-
Dec 30, 2025
23.47
25.93
21.00
23.47
23.46
-0.53%
0
-
Dec 29, 2025
23.59
26.06
21.12
23.59
23.59
+1.44%
0
-
Dec 26, 2025
24.22
26.69
21.74
24.22
23.26
+3.29%
0
-
Rows: