DIC Corporation (DICCF)
OTHER OTC:DICCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
23.57
26.03
21.11
23.57
23.57
-0.76%
0
-
Apr 10, 2026
23.75
26.24
21.26
23.75
23.75
-0.77%
0
-
Apr 09, 2026
23.94
26.38
21.49
23.94
23.94
-1.07%
0
-
Apr 08, 2026
24.20
26.58
21.81
24.20
24.20
+4.54%
0
-
Apr 07, 2026
23.15
25.58
20.71
23.15
23.15
0.00%
0
-
Apr 06, 2026
23.15
25.58
20.71
23.15
23.15
+0.74%
0
-
Apr 03, 2026
22.98
25.32
20.63
22.98
22.98
0.00%
0
-
Apr 02, 2026
22.98
25.32
20.63
22.98
22.98
-4.17%
0
-
Apr 01, 2026
23.98
26.05
21.90
23.98
23.98
+2.85%
0
-
Mar 31, 2026
23.31
25.63
20.99
23.31
23.31
+1.86%
0
-
Mar 30, 2026
22.89
25.24
20.53
22.89
22.89
-1.55%
0
-
Mar 27, 2026
23.25
25.63
20.86
23.25
23.25
-1.32%
0
-
Mar 26, 2026
23.56
25.91
21.20
23.56
23.56
-1.81%
0
-
Mar 25, 2026
23.99
26.41
21.57
23.99
23.99
+0.99%
0
-
Mar 24, 2026
23.76
26.16
21.35
23.76
23.76
-0.36%
0
-
Mar 23, 2026
23.84
26.18
21.50
23.84
23.84
+0.06%
0
-
Mar 20, 2026
23.83
26.10
21.55
23.83
23.83
-1.51%
0
-
Mar 19, 2026
24.19
26.52
21.86
24.19
24.19
-2.70%
0
-
Mar 18, 2026
24.86
27.24
22.48
24.86
24.86
+0.73%
0
-
Mar 17, 2026
24.68
27.10
22.26
24.68
24.68
-0.86%
0
-
Mar 16, 2026
24.90
27.31
22.48
24.90
24.90
-0.34%
0
-
Mar 13, 2026
24.98
27.30
22.66
24.98
24.98
+0.54%
0
-
Mar 12, 2026
24.85
27.22
22.47
24.85
24.85
-1.91%
0
-
Mar 11, 2026
25.33
27.80
22.86
25.33
25.33
-0.78%
0
-
Mar 10, 2026
25.53
27.82
23.24
25.53
25.53
+2.00%
0
-
Mar 09, 2026
25.03
27.21
22.85
25.03
25.03
-4.50%
0
-
Mar 06, 2026
26.21
28.60
23.82
26.21
26.21
-0.46%
0
-
Mar 05, 2026
26.33
28.83
23.83
26.33
26.33
-1.22%
0
-
Mar 04, 2026
26.66
28.83
24.48
26.66
26.66
-1.11%
0
-
Mar 03, 2026
26.96
28.76
25.15
26.96
26.96
-7.05%
0
-
Mar 02, 2026
29.00
31.15
26.85
29.00
29.00
+4.09%
0
-
Feb 27, 2026
27.86
30.17
25.55
27.86
27.86
0.00%
0
-
Feb 26, 2026
27.86
30.17
25.55
27.86
27.86
+1.57%
0
-
Feb 25, 2026
27.43
29.89
24.97
27.43
27.43
-3.21%
0
-
Feb 24, 2026
28.34
30.77
25.91
28.34
28.34
+1.03%
0
-
Feb 23, 2026
28.05
30.40
25.70
28.05
28.05
+0.36%
0
-
Feb 20, 2026
27.95
30.40
25.50
27.95
27.95
+0.07%
0
-
Feb 19, 2026
27.93
30.43
25.43
27.93
27.93
-3.02%
0
-
Feb 18, 2026
28.80
30.09
27.51
28.80
28.80
+2.16%
0
-
Feb 17, 2026
28.19
30.69
25.69
28.19
28.19
+1.09%
0
-
Feb 16, 2026
27.89
30.29
25.48
27.89
27.89
0.00%
0
-
Feb 13, 2026
27.89
30.29
25.48
27.89
27.89
-1.26%
0
-
Feb 12, 2026
28.24
30.49
25.99
28.24
28.24
+3.82%
0
-
Feb 11, 2026
27.20
29.47
24.93
27.20
27.20
+4.25%
0
-
Feb 10, 2026
26.82
29.02
24.62
26.82
26.82
+2.80%
0
-
Feb 09, 2026
26.09
28.48
23.70
26.09
26.09
+1.50%
0
-
Feb 06, 2026
25.71
28.15
23.26
25.71
25.71
+3.21%
0
-
Feb 05, 2026
24.91
27.34
22.47
24.91
24.91
+1.38%
0
-
Feb 04, 2026
24.57
26.95
22.18
24.57
24.57
+2.01%
0
-
Feb 03, 2026
24.08
26.50
21.66
24.08
24.08
-0.29%
0
-
Rows: