Education
About Us
Working with TipRanks
Follow Us
DIC Corporation (DICCF)
:DICCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
23.98
26.43
21.52
23.98
23.98
+0.19%
0
-
Dec 11, 2025
23.93
26.39
21.47
23.93
23.93
-0.58%
0
-
Dec 10, 2025
24.07
26.46
21.68
24.07
24.07
+0.19%
0
-
Dec 09, 2025
24.03
26.48
21.57
24.03
24.02
-0.39%
0
-
Dec 08, 2025
24.12
26.57
21.67
24.12
24.12
-0.23%
0
-
Dec 05, 2025
24.18
26.61
21.74
24.18
24.18
-0.33%
0
-
Dec 04, 2025
24.26
26.66
21.85
24.26
24.26
+0.98%
0
-
Dec 03, 2025
24.02
26.43
21.61
24.02
24.02
-1.05%
0
-
Dec 02, 2025
24.28
26.72
21.83
24.28
24.28
-0.53%
0
-
Dec 01, 2025
24.41
26.87
21.94
24.41
24.40
-1.75%
0
-
Nov 28, 2025
24.84
27.34
22.34
24.84
24.84
+0.49%
0
-
Nov 26, 2025
24.72
27.21
22.23
24.72
24.72
+1.00%
0
-
Nov 25, 2025
24.48
26.86
22.09
24.48
24.48
+1.70%
0
0.00
Nov 24, 2025
24.07
26.51
21.62
24.07
24.06
+0.40%
0
0.00
Nov 21, 2025
23.97
26.44
21.50
23.97
23.97
+2.37%
0
0.00
Nov 20, 2025
23.42
25.72
21.11
23.42
23.42
-1.93%
0
0.00
Nov 19, 2025
23.88
26.33
21.42
23.88
23.88
-1.22%
0
0.00
Nov 18, 2025
24.17
26.65
21.69
24.17
24.17
-1.99%
0
0.00
Nov 17, 2025
24.66
27.13
22.19
24.66
24.66
-1.48%
0
0.00
Nov 14, 2025
25.03
27.53
22.53
25.03
25.03
-0.97%
0
0.00
Nov 13, 2025
25.28
27.05
23.50
25.28
25.28
+3.67%
0
0.00
Nov 12, 2025
24.38
26.88
21.88
24.38
24.38
+0.35%
0
0.00
Nov 11, 2025
24.30
26.79
21.80
24.30
24.30
+0.56%
0
0.00
Nov 10, 2025
24.16
26.66
21.66
24.16
24.16
+0.58%
0
0.00
Nov 07, 2025
24.02
26.52
21.52
24.02
24.02
+1.03%
0
0.00
Nov 06, 2025
23.78
26.24
21.31
23.78
23.78
+1.39%
0
0.00
Nov 05, 2025
23.45
25.49
21.41
23.45
23.45
-0.34%
0
0.00
Nov 04, 2025
23.53
25.98
21.08
23.53
23.53
-0.30%
0
0.00
Nov 03, 2025
23.60
26.10
21.10
23.60
23.60
+0.23%
0
0.00
Oct 31, 2025
23.55
26.04
21.05
23.55
23.54
+0.11%
0
0.00
Oct 30, 2025
23.52
26.02
21.02
23.52
23.52
+0.28%
0
0.00
Oct 29, 2025
23.46
25.85
21.06
23.46
23.46
-1.74%
0
0.00
Oct 28, 2025
23.87
26.36
21.38
23.87
23.87
-1.75%
0
0.00
Oct 27, 2025
24.30
26.77
21.82
24.30
24.30
0.00%
0
0.00
Oct 24, 2025
24.30
26.79
21.80
24.30
24.30
+0.27%
0
0.00
Oct 23, 2025
24.23
26.73
21.73
24.23
24.23
+1.36%
0
0.00
Oct 22, 2025
23.91
26.36
21.45
23.91
23.90
-0.17%
0
0.00
Oct 21, 2025
23.95
26.29
21.60
23.95
23.94
-0.77%
0
0.00
Oct 20, 2025
24.13
26.63
21.63
24.13
24.13
+0.21%
0
0.00
Oct 17, 2025
24.08
26.55
21.61
24.08
24.08
+0.71%
0
0.00
Oct 16, 2025
23.91
26.41
21.41
23.91
23.91
+0.02%
0
0.00
Oct 15, 2025
23.91
26.35
21.46
23.91
23.90
+2.38%
0
0.00
Oct 14, 2025
23.35
25.85
20.85
23.35
23.35
+0.02%
0
0.00
Oct 13, 2025
23.35
25.78
20.91
23.35
23.34
+0.34%
0
0.00
Oct 10, 2025
23.27
25.48
21.05
23.27
23.26
-4.48%
0
0.00
Oct 09, 2025
24.36
26.84
21.87
24.36
24.36
-0.61%
0
0.00
Oct 08, 2025
24.51
27.00
22.01
24.51
24.50
-0.31%
0
0.00
Oct 07, 2025
24.58
27.04
22.12
24.58
24.58
-1.19%
0
0.00
Oct 06, 2025
24.88
27.37
22.38
24.88
24.88
-0.40%
0
0.00
Oct 03, 2025
24.98
27.45
22.50
24.98
24.98
+1.42%
0
0.00
Rows: