Education
About Us
Working with TipRanks
Follow Us
DHI Group Inc (DHX)
NYSE:DHX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.55
1.71
1.55
1.61
1.61
+3.87%
221,729
0.73
Dec 23, 2025
1.48
1.56
1.48
1.55
1.55
+3.33%
320,637
1.06
Dec 22, 2025
1.52
1.57
1.44
1.50
1.50
-1.32%
569,010
1.93
Dec 19, 2025
1.63
1.63
1.44
1.52
1.52
-6.17%
389,883
1.34
Dec 18, 2025
1.69
1.72
1.61
1.62
1.62
-3.57%
177,205
0.61
Dec 17, 2025
1.62
1.78
1.62
1.68
1.68
+4.35%
248,870
0.86
Dec 16, 2025
1.63
1.66
1.60
1.61
1.61
+0.63%
268,828
0.93
Dec 15, 2025
1.61
1.67
1.57
1.60
1.60
+0.63%
272,653
0.95
Dec 12, 2025
1.63
1.64
1.53
1.59
1.59
+0.63%
244,333
0.86
Dec 11, 2025
1.70
1.71
1.58
1.58
1.58
-7.06%
348,522
1.23
Dec 10, 2025
1.70
1.73
1.65
1.70
1.70
-0.58%
237,327
0.84
Dec 09, 2025
1.67
1.73
1.66
1.71
1.71
+2.40%
364,000
1.31
Dec 08, 2025
1.74
1.76
1.66
1.67
1.67
-5.65%
494,542
1.81
Dec 05, 2025
1.74
1.77
1.69
1.77
1.77
+1.72%
112,235
0.41
Dec 04, 2025
1.72
1.77
1.72
1.74
1.74
+2.96%
251,422
0.92
Dec 03, 2025
1.75
1.79
1.69
1.69
1.69
-5.06%
371,265
1.37
Dec 02, 2025
1.84
1.84
1.78
1.78
1.78
-3.26%
201,674
0.74
Dec 01, 2025
1.81
1.89
1.81
1.84
1.84
-2.13%
233,652
0.86
Nov 28, 2025
1.90
1.92
1.86
1.88
1.88
+1.08%
48,308
0.17
Nov 26, 2025
1.87
1.90
1.86
1.86
1.86
0.00%
112,937
0.39
Nov 25, 2025
1.84
1.89
1.84
1.86
1.86
-1.06%
187,642
0.65
Nov 24, 2025
1.80
1.88
1.78
1.88
1.88
+4.44%
226,551
0.78
Nov 21, 2025
1.81
1.87
1.79
1.80
1.80
-1.10%
171,719
0.59
Nov 20, 2025
1.77
1.84
1.77
1.82
1.82
+1.11%
223,432
0.78
Nov 19, 2025
1.76
1.82
1.72
1.80
1.80
0.00%
1,115,141
4.08
Nov 18, 2025
1.72
1.85
1.72
1.80
1.80
+2.27%
138,284
0.50
Nov 17, 2025
1.83
1.86
1.74
1.76
1.76
-3.30%
223,709
0.81
Nov 14, 2025
1.84
1.90
1.80
1.82
1.82
-2.15%
382,172
1.42
Nov 13, 2025
1.72
1.89
1.70
1.86
1.86
+6.29%
228,331
0.86
Nov 12, 2025
1.77
1.79
1.67
1.75
1.75
+0.57%
233,206
0.88
Nov 11, 2025
1.90
1.94
1.72
1.74
1.74
+2.96%
265,323
1.02
Nov 10, 2025
1.78
1.79
1.66
1.69
1.69
-3.43%
148,255
0.57
Nov 07, 2025
1.83
1.85
1.67
1.75
1.75
-2.78%
596,308
2.37
Nov 06, 2025
1.86
1.90
1.80
1.80
1.80
-4.26%
89,824
0.36
Nov 05, 2025
1.87
1.91
1.86
1.88
1.88
-0.53%
29,686
0.12
Nov 04, 2025
1.87
1.93
1.87
1.89
1.89
-1.56%
88,523
0.35
Nov 03, 2025
1.93
1.95
1.90
1.92
1.92
-1.03%
106,844
0.43
Oct 31, 2025
1.98
2.02
1.92
1.94
1.94
-2.02%
90,399
0.36
Oct 30, 2025
2.00
2.04
1.93
1.98
1.98
-2.46%
137,586
0.56
Oct 29, 2025
2.07
2.12
2.01
2.03
2.03
-0.98%
88,065
0.36
Oct 28, 2025
2.04
2.12
2.02
2.05
2.05
+0.49%
143,646
0.58
Oct 27, 2025
2.10
2.21
2.04
2.04
2.04
-2.39%
87,021
0.36
Oct 24, 2025
2.07
2.10
2.05
2.09
2.09
+1.95%
69,386
0.28
Oct 23, 2025
2.03
2.10
2.02
2.05
2.05
+1.49%
324,874
1.36
Oct 22, 2025
2.02
2.05
2.02
2.02
2.02
-0.49%
139,206
0.58
Oct 21, 2025
2.06
2.07
2.02
2.03
2.03
-0.98%
79,822
0.33
Oct 20, 2025
2.06
2.07
2.02
2.05
2.05
+1.49%
82,815
0.35
Oct 17, 2025
2.03
2.11
2.02
2.02
2.02
-1.94%
125,125
0.53
Oct 16, 2025
2.03
2.07
1.95
2.06
2.06
0.00%
522,976
2.27
Oct 15, 2025
2.11
2.15
2.00
2.06
2.06
0.00%
172,226
0.75
Rows: