Education
About Us
Working with TipRanks
Follow Us
DHI Group Inc (DHX)
NYSE:DHX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2.17
2.20
1.81
1.92
1.92
+15.66%
8,545,480
26.37
Feb 04, 2026
1.69
1.79
1.63
1.66
1.66
-1.78%
5,517,674
22.43
Feb 03, 2026
1.77
1.79
1.69
1.69
1.69
-4.52%
193,345
0.79
Feb 02, 2026
1.73
1.81
1.73
1.77
1.77
+1.72%
85,116
0.35
Jan 30, 2026
1.73
1.82
1.70
1.74
1.74
0.00%
155,980
0.64
Jan 29, 2026
1.80
1.82
1.73
1.74
1.74
-3.87%
180,107
0.75
Jan 28, 2026
1.78
1.84
1.78
1.81
1.81
0.00%
69,756
0.29
Jan 27, 2026
1.81
1.82
1.77
1.81
1.81
+1.12%
141,659
0.59
Jan 26, 2026
1.74
1.84
1.74
1.79
1.79
+3.47%
203,612
0.85
Jan 23, 2026
1.74
1.75
1.70
1.73
1.73
-1.14%
50,815
0.21
Jan 22, 2026
1.67
1.76
1.65
1.75
1.75
+6.71%
115,137
0.48
Jan 21, 2026
1.64
1.67
1.59
1.64
1.64
+1.86%
261,374
1.10
Jan 20, 2026
1.67
1.70
1.61
1.61
1.61
-4.73%
496,131
2.11
Jan 19, 2026
1.74
1.74
1.69
1.69
1.69
0.00%
0
0.00
Jan 16, 2026
1.74
1.74
1.69
1.69
1.69
-1.74%
129,607
0.55
Jan 15, 2026
1.70
1.78
1.69
1.72
1.72
+1.78%
185,356
0.79
Jan 14, 2026
1.66
1.71
1.63
1.69
1.69
+2.42%
77,675
0.33
Jan 13, 2026
1.64
1.70
1.60
1.65
1.65
+1.85%
206,709
0.86
Jan 12, 2026
1.68
1.70
1.62
1.62
1.62
-3.57%
116,800
0.48
Jan 09, 2026
1.70
1.78
1.68
1.68
1.68
-1.75%
155,698
0.64
Jan 08, 2026
1.63
1.75
1.63
1.71
1.71
+3.64%
183,719
0.75
Jan 07, 2026
1.63
1.68
1.63
1.65
1.65
+0.61%
148,775
0.55
Jan 06, 2026
1.69
1.78
1.64
1.64
1.64
-2.96%
171,095
0.63
Jan 05, 2026
1.63
1.75
1.63
1.69
1.69
+3.68%
357,429
1.12
Jan 02, 2026
1.57
1.66
1.57
1.63
1.63
+5.16%
326,624
1.01
Jan 01, 2026
1.57
1.63
1.54
1.55
1.55
0.00%
0
0.00
Dec 31, 2025
1.57
1.63
1.54
1.55
1.55
-3.13%
293,900
0.91
Dec 30, 2025
1.56
1.68
1.50
1.60
1.60
+2.56%
988,491
3.21
Dec 29, 2025
1.60
1.62
1.54
1.56
1.56
-3.70%
379,244
1.24
Dec 26, 2025
1.63
1.66
1.60
1.62
1.62
+0.62%
192,769
0.64
Dec 25, 2025
1.55
1.71
1.55
1.61
1.61
0.00%
0
0.00
Dec 24, 2025
1.55
1.71
1.55
1.61
1.61
+3.87%
221,729
0.73
Dec 23, 2025
1.48
1.56
1.48
1.55
1.55
+3.33%
320,637
1.07
Dec 22, 2025
1.52
1.57
1.44
1.50
1.50
-1.32%
569,010
1.94
Dec 19, 2025
1.63
1.63
1.44
1.52
1.52
-6.17%
389,883
1.35
Dec 18, 2025
1.69
1.72
1.61
1.62
1.62
-3.57%
177,205
0.61
Dec 17, 2025
1.62
1.78
1.62
1.68
1.68
+4.35%
248,870
0.86
Dec 16, 2025
1.63
1.66
1.60
1.61
1.61
+0.63%
268,828
0.94
Dec 15, 2025
1.61
1.67
1.57
1.60
1.60
+0.63%
272,653
0.96
Dec 12, 2025
1.63
1.64
1.53
1.59
1.59
+0.63%
244,333
0.86
Dec 11, 2025
1.70
1.71
1.58
1.58
1.58
-7.06%
348,522
1.24
Dec 10, 2025
1.70
1.73
1.65
1.70
1.70
-0.58%
237,327
0.85
Dec 09, 2025
1.67
1.73
1.66
1.71
1.71
+2.40%
364,000
1.32
Dec 08, 2025
1.74
1.76
1.66
1.67
1.67
-5.65%
494,542
1.83
Dec 05, 2025
1.74
1.77
1.69
1.77
1.77
+1.72%
112,235
0.41
Dec 04, 2025
1.72
1.77
1.72
1.74
1.74
+2.96%
251,422
0.93
Dec 03, 2025
1.75
1.79
1.69
1.69
1.69
-5.06%
371,265
1.39
Dec 02, 2025
1.84
1.84
1.78
1.78
1.78
-3.26%
201,674
0.76
Dec 01, 2025
1.81
1.89
1.81
1.84
1.84
-2.13%
233,652
0.87
Nov 28, 2025
1.90
1.92
1.86
1.88
1.88
+1.08%
48,308
0.18
Rows: