Want to see DHX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
3.92
4.11
3.82
4.10
4.10
+2.76%
97,454
0.43
Jul 16, 2026
4.02
4.08
3.95
3.99
3.99
-1.72%
105,102
0.46
Jul 15, 2026
4.02
4.09
3.76
4.06
4.06
+2.78%
242,051
1.06
Jul 14, 2026
3.98
4.08
3.88
3.95
3.95
+1.28%
161,689
0.71
Jul 13, 2026
4.05
4.12
3.90
3.90
3.90
-2.74%
172,057
0.75
Jul 10, 2026
4.01
4.08
3.96
4.01
4.01
+1.26%
124,668
0.54
Jul 09, 2026
4.04
4.32
3.95
3.96
3.96
+1.54%
289,978
1.27
Jul 08, 2026
4.09
4.16
3.80
3.90
3.90
-1.02%
130,802
0.57
Jul 07, 2026
3.89
4.20
3.82
3.94
3.94
+1.81%
246,795
1.06
Jul 06, 2026
3.74
3.94
3.74
3.87
3.87
+4.59%
124,496
0.53
Jul 03, 2026
3.80
3.93
3.68
3.70
3.70
0.00%
0
0.00
Jul 02, 2026
3.80
3.93
3.68
3.70
3.70
-2.63%
36,392
0.15
Jul 01, 2026
3.71
3.94
3.69
3.80
3.80
+2.43%
60,186
0.25
Jun 30, 2026
3.81
3.89
3.66
3.71
3.71
-2.62%
115,638
0.47
Jun 29, 2026
3.70
3.92
3.63
3.81
3.81
+2.97%
125,155
0.51
Jun 26, 2026
3.52
3.73
3.52
3.70
3.70
+4.52%
84,823
0.34
Jun 25, 2026
3.71
3.74
3.51
3.54
3.54
-3.28%
57,094
0.23
Jun 24, 2026
3.86
3.89
3.66
3.66
3.66
-5.43%
133,809
0.53
Jun 23, 2026
3.81
3.98
3.68
3.87
3.87
-2.27%
176,576
0.70
Jun 22, 2026
3.75
3.96
3.72
3.96
3.96
+4.21%
161,396
0.64
Jun 18, 2026
3.90
3.90
3.55
3.80
3.80
+1.88%
253,690
1.00
Jun 17, 2026
3.53
3.99
3.53
3.73
3.73
+7.18%
278,828
1.11
Jun 16, 2026
3.40
3.62
3.40
3.48
3.48
+2.35%
391,977
1.57
Jun 15, 2026
3.56
3.60
3.39
3.40
3.40
-4.49%
181,715
0.72
Jun 12, 2026
3.47
3.57
3.46
3.56
3.56
+0.85%
86,985
0.34
Jun 11, 2026
3.48
3.56
3.19
3.53
3.53
+0.86%
108,211
0.42
Jun 10, 2026
3.58
3.60
3.45
3.50
3.50
-0.85%
96,816
0.37
Jun 09, 2026
3.50
3.64
3.45
3.53
3.53
+0.86%
155,706
0.60
Jun 08, 2026
3.36
3.61
3.35
3.50
3.50
+3.86%
211,291
0.81
Jun 05, 2026
3.57
3.69
3.34
3.37
3.37
-8.17%
137,439
0.52
Jun 04, 2026
3.73
3.92
3.65
3.67
3.67
-0.54%
113,676
0.43
Jun 03, 2026
3.73
3.89
3.66
3.69
3.69
-2.38%
157,363
0.59
Jun 02, 2026
3.76
3.79
3.66
3.78
3.78
+0.53%
138,391
0.51
Jun 01, 2026
3.53
3.78
3.53
3.76
3.76
+6.52%
191,541
0.70
May 29, 2026
3.59
3.72
3.51
3.53
3.53
-3.81%
223,348
0.78
May 28, 2026
3.65
3.71
3.54
3.67
3.67
+0.55%
176,989
0.62
May 27, 2026
3.71
3.85
3.63
3.65
3.65
-1.35%
195,794
0.68
May 26, 2026
3.89
3.89
3.61
3.70
3.70
-0.54%
316,352
1.11
May 22, 2026
3.51
3.74
3.51
3.72
3.72
+6.29%
187,330
0.66
May 21, 2026
3.74
3.77
3.47
3.50
3.50
-8.14%
187,797
0.64
May 20, 2026
3.67
3.83
3.66
3.81
3.81
+4.10%
196,210
0.66
May 19, 2026
3.85
3.85
3.58
3.66
3.66
-5.43%
334,109
1.12
May 18, 2026
3.62
4.10
3.62
3.87
3.87
+7.20%
726,941
2.45
May 15, 2026
3.64
3.73
3.50
3.61
3.61
-2.96%
147,923
0.48
May 14, 2026
3.72
3.79
3.67
3.72
3.72
+2.20%
209,854
0.68
May 13, 2026
3.64
3.70
3.52
3.64
3.64
0.00%
281,646
0.92
May 12, 2026
3.86
3.90
3.47
3.64
3.64
-4.71%
423,439
1.37
May 11, 2026
3.55
3.99
3.54
3.82
3.82
+8.83%
1,066,865
3.54
May 08, 2026
3.18
3.54
2.88
3.51
3.51
+9.35%
603,387
1.94
May 07, 2026
2.88
3.21
2.81
3.21
3.21
+14.64%
725,665
2.17
Rows: