Education
About Us
Working with TipRanks
Follow Us
DHI Group Inc (DHX)
NYSE:DHX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2.22
2.49
2.20
2.46
2.46
+10.81%
406,120
0.73
Mar 13, 2026
2.38
2.44
2.22
2.22
2.22
-7.50%
129,786
0.23
Mar 12, 2026
2.42
2.50
2.37
2.40
2.40
-2.04%
188,328
0.34
Mar 11, 2026
2.45
2.63
2.45
2.45
2.45
+0.41%
166,485
0.30
Mar 10, 2026
2.50
2.60
2.44
2.44
2.44
-3.56%
217,712
0.39
Mar 09, 2026
2.58
2.65
2.46
2.53
2.53
-5.60%
268,832
0.48
Mar 06, 2026
2.63
2.83
2.63
2.68
2.68
+2.68%
389,391
0.69
Mar 05, 2026
2.44
2.65
2.42
2.61
2.61
+6.53%
318,213
0.56
Mar 04, 2026
2.61
2.62
2.42
2.45
2.45
-5.41%
175,234
0.31
Mar 03, 2026
2.68
2.71
2.54
2.59
2.59
-5.13%
476,959
0.85
Mar 02, 2026
2.43
2.96
2.42
2.73
2.73
+9.64%
925,191
1.68
Feb 27, 2026
2.46
2.55
2.42
2.49
2.49
+0.81%
258,004
0.47
Feb 26, 2026
2.50
2.58
2.37
2.47
2.47
+1.23%
226,456
0.41
Feb 25, 2026
2.44
2.49
2.39
2.44
2.44
+1.67%
132,311
0.24
Feb 24, 2026
2.40
2.56
2.36
2.40
2.40
0.00%
202,258
0.37
Feb 23, 2026
2.56
2.88
2.38
2.40
2.40
-4.00%
864,715
1.62
Feb 20, 2026
2.67
2.75
2.49
2.50
2.50
-8.09%
282,400
0.53
Feb 19, 2026
2.84
2.84
2.60
2.72
2.72
-5.23%
392,715
0.74
Feb 18, 2026
2.85
3.06
2.81
2.87
2.87
+1.41%
708,565
1.36
Feb 17, 2026
2.45
2.93
2.45
2.83
2.83
+17.92%
1,023,354
2.01
Feb 16, 2026
2.28
2.46
2.27
2.40
2.40
0.00%
0
0.00
Feb 13, 2026
2.28
2.46
2.27
2.40
2.40
+3.45%
270,051
0.52
Feb 12, 2026
2.44
2.47
2.26
2.32
2.32
-3.33%
489,800
0.94
Feb 11, 2026
2.81
2.83
2.33
2.40
2.40
-8.05%
610,963
1.18
Feb 10, 2026
2.59
2.96
2.59
2.80
2.80
+7.28%
1,211,663
2.42
Feb 09, 2026
2.00
2.69
2.00
2.61
2.61
+31.16%
2,242,951
4.78
Feb 06, 2026
1.88
2.09
1.80
1.99
1.99
+3.65%
991,227
2.17
Feb 05, 2026
2.17
2.20
1.81
1.92
1.92
+15.66%
8,545,480
26.37
Feb 04, 2026
1.69
1.79
1.63
1.66
1.66
-1.78%
5,517,674
22.43
Feb 03, 2026
1.77
1.79
1.69
1.69
1.69
-4.52%
193,345
0.79
Feb 02, 2026
1.73
1.81
1.73
1.77
1.77
+1.72%
85,116
0.35
Jan 30, 2026
1.73
1.82
1.70
1.74
1.74
0.00%
155,980
0.64
Jan 29, 2026
1.80
1.82
1.73
1.74
1.74
-3.87%
180,107
0.75
Jan 28, 2026
1.78
1.84
1.78
1.81
1.81
0.00%
69,756
0.29
Jan 27, 2026
1.81
1.82
1.77
1.81
1.81
+1.12%
141,659
0.59
Jan 26, 2026
1.74
1.84
1.74
1.79
1.79
+3.47%
203,612
0.85
Jan 23, 2026
1.74
1.75
1.70
1.73
1.73
-1.14%
50,815
0.21
Jan 22, 2026
1.67
1.76
1.65
1.75
1.75
+6.71%
115,137
0.48
Jan 21, 2026
1.64
1.67
1.59
1.64
1.64
+1.86%
261,374
1.10
Jan 20, 2026
1.67
1.70
1.61
1.61
1.61
-4.73%
496,131
2.11
Jan 19, 2026
1.74
1.74
1.69
1.69
1.69
0.00%
0
0.00
Jan 16, 2026
1.74
1.74
1.69
1.69
1.69
-1.74%
129,607
0.55
Jan 15, 2026
1.70
1.78
1.69
1.72
1.72
+1.78%
185,356
0.79
Jan 14, 2026
1.66
1.71
1.63
1.69
1.69
+2.42%
77,675
0.33
Jan 13, 2026
1.64
1.70
1.60
1.65
1.65
+1.85%
206,709
0.86
Jan 12, 2026
1.68
1.70
1.62
1.62
1.62
-3.57%
116,800
0.48
Jan 09, 2026
1.70
1.78
1.68
1.68
1.68
-1.75%
155,698
0.64
Jan 08, 2026
1.63
1.75
1.63
1.71
1.71
+3.64%
183,719
0.75
Jan 07, 2026
1.63
1.68
1.63
1.65
1.65
+0.61%
148,775
0.55
Jan 06, 2026
1.69
1.78
1.64
1.64
1.64
-2.96%
171,095
0.63
Rows: