DHI Group Inc (DHX)
NYSE:DHX
Want to see DHX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
3.85
3.85
3.58
3.66
3.66
-5.43%
334,109
1.12
May 18, 2026
3.62
4.10
3.62
3.87
3.87
+7.20%
726,941
2.45
May 15, 2026
3.64
3.73
3.50
3.61
3.61
-2.96%
147,923
0.48
May 14, 2026
3.72
3.79
3.67
3.72
3.72
+2.20%
209,854
0.68
May 13, 2026
3.64
3.70
3.52
3.64
3.64
0.00%
281,646
0.92
May 12, 2026
3.86
3.90
3.47
3.64
3.64
-4.71%
423,439
1.37
May 11, 2026
3.55
3.99
3.54
3.82
3.82
+8.83%
1,066,865
3.54
May 08, 2026
3.18
3.54
2.88
3.51
3.51
+9.35%
603,387
1.94
May 07, 2026
2.88
3.21
2.81
3.21
3.21
+14.64%
725,665
2.17
May 06, 2026
2.65
2.96
2.63
2.80
2.80
+15.23%
522,701
1.53
May 05, 2026
2.49
2.54
2.38
2.43
2.43
-2.02%
559,066
1.19
May 04, 2026
2.55
2.59
2.45
2.48
2.48
-1.98%
168,203
0.30
May 01, 2026
2.38
2.62
2.38
2.53
2.53
+5.86%
383,715
0.70
Apr 30, 2026
2.47
2.51
2.34
2.39
2.39
-3.63%
217,857
0.40
Apr 29, 2026
2.60
2.60
2.45
2.48
2.48
-5.70%
195,713
0.36
Apr 28, 2026
2.68
2.68
2.55
2.63
2.63
+2.33%
161,940
0.30
Apr 27, 2026
2.73
2.80
2.57
2.57
2.57
-6.20%
147,181
0.27
Apr 24, 2026
2.81
2.85
2.70
2.74
2.74
-1.44%
113,155
0.21
Apr 23, 2026
2.87
2.91
2.75
2.78
2.78
-1.77%
127,537
0.23
Apr 22, 2026
2.82
2.95
2.79
2.83
2.83
+1.43%
159,267
0.29
Apr 21, 2026
3.01
3.03
2.79
2.79
2.79
-6.06%
174,379
0.32
Apr 20, 2026
3.01
3.11
2.90
2.97
2.97
-2.62%
181,176
0.33
Apr 17, 2026
3.07
3.10
2.98
3.05
3.05
+2.35%
186,287
0.34
Apr 16, 2026
2.95
3.07
2.93
2.98
2.98
+1.36%
195,028
0.35
Apr 15, 2026
2.90
2.97
2.89
2.94
2.94
+3.16%
166,762
0.30
Apr 14, 2026
2.83
2.95
2.83
2.85
2.85
-1.04%
147,475
0.27
Apr 13, 2026
2.82
2.94
2.65
2.88
2.88
+1.77%
220,305
0.40
Apr 10, 2026
2.96
2.98
2.81
2.83
2.83
-5.03%
154,585
0.28
Apr 09, 2026
2.96
3.03
2.80
2.98
2.98
0.00%
271,652
0.50
Apr 08, 2026
3.15
3.23
2.97
2.98
2.98
-3.56%
291,973
0.54
Apr 07, 2026
3.12
3.29
3.06
3.09
3.09
-1.90%
352,263
0.65
Apr 06, 2026
3.03
3.23
3.03
3.15
3.15
+4.30%
341,390
0.63
Apr 03, 2026
2.78
3.06
2.70
3.02
3.02
0.00%
0
0.00
Apr 02, 2026
2.78
3.06
2.70
3.02
3.02
+7.09%
239,111
0.44
Apr 01, 2026
2.85
2.86
2.74
2.82
2.82
+0.36%
264,695
0.49
Mar 31, 2026
2.75
2.91
2.74
2.81
2.81
+4.07%
252,868
0.47
Mar 30, 2026
2.60
2.73
2.60
2.70
2.70
+3.85%
180,000
0.33
Mar 27, 2026
2.70
2.77
2.54
2.60
2.60
-3.70%
153,428
0.28
Mar 26, 2026
2.69
2.79
2.61
2.70
2.70
+1.12%
171,983
0.31
Mar 25, 2026
2.75
2.81
2.53
2.67
2.67
-1.11%
225,620
0.40
Mar 24, 2026
2.61
2.72
2.61
2.70
2.70
+0.37%
222,197
0.40
Mar 23, 2026
2.44
2.69
2.44
2.69
2.69
+9.80%
217,536
0.39
Mar 20, 2026
2.51
2.58
2.43
2.45
2.45
-1.61%
314,797
0.57
Mar 19, 2026
2.51
2.56
2.41
2.49
2.49
-3.11%
231,055
0.41
Mar 18, 2026
2.51
2.69
2.49
2.57
2.57
+3.21%
265,921
0.47
Mar 17, 2026
2.53
2.66
2.49
2.49
2.49
+1.22%
348,745
0.62
Mar 16, 2026
2.22
2.49
2.20
2.46
2.46
+10.81%
406,120
0.73
Mar 13, 2026
2.38
2.44
2.22
2.22
2.22
-7.50%
129,786
0.23
Mar 12, 2026
2.42
2.50
2.37
2.40
2.40
-2.04%
188,328
0.34
Mar 11, 2026
2.45
2.63
2.45
2.45
2.45
+0.41%
166,485
0.30
Rows: