Education
About Us
Working with TipRanks
Follow Us
Diamond Hill Investment (DHIL)
:DHIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
169.50
170.50
168.51
169.00
169.00
-0.44%
64,038
2.01
Dec 11, 2025
169.70
171.43
169.50
169.74
169.74
+44.48%
199,812
6.85
Dec 10, 2025
115.70
118.28
115.59
117.48
117.48
+2.08%
35,852
1.24
Dec 09, 2025
115.06
116.11
114.61
115.09
115.09
+0.23%
18,833
0.64
Dec 08, 2025
117.17
117.70
114.11
114.83
114.83
-1.26%
17,256
0.59
Dec 05, 2025
116.48
117.16
115.27
116.30
116.30
-0.46%
30,228
1.04
Dec 04, 2025
117.64
117.92
116.13
116.84
116.84
-0.05%
21,189
0.72
Dec 03, 2025
115.91
118.18
115.40
116.90
116.90
+1.45%
29,024
0.99
Dec 02, 2025
117.02
117.15
114.48
115.23
115.23
-0.69%
37,390
1.28
Dec 01, 2025
117.58
117.66
115.17
116.03
116.03
-1.67%
30,796
1.06
Nov 28, 2025
117.58
118.27
116.36
118.00
118.00
-0.34%
21,254
0.73
Nov 26, 2025
116.90
119.09
116.67
118.40
118.40
+1.39%
28,066
0.96
Nov 25, 2025
117.37
117.88
115.61
116.78
116.78
+0.05%
21,644
0.74
Nov 24, 2025
120.74
121.04
116.50
116.72
116.72
-3.55%
32,988
1.14
Nov 21, 2025
121.30
122.82
119.00
121.02
121.02
-0.43%
40,127
1.39
Nov 20, 2025
128.03
129.85
125.92
127.04
121.54
+4.79%
48,109
1.67
Nov 19, 2025
128.05
128.44
126.55
126.72
121.23
+4.58%
32,117
1.11
Nov 18, 2025
127.66
128.40
126.53
126.66
121.18
+3.71%
30,032
1.05
Nov 17, 2025
129.99
130.20
127.09
127.66
122.13
+2.49%
36,394
1.29
Nov 14, 2025
131.68
131.70
129.98
130.20
124.56
+3.21%
12,946
0.46
Nov 13, 2025
132.50
132.85
130.29
131.86
126.15
+3.89%
18,129
0.64
Nov 12, 2025
132.25
133.58
132.25
132.67
126.92
+5.08%
10,422
0.37
Nov 11, 2025
130.97
133.17
130.31
131.96
126.25
+4.84%
17,124
0.60
Nov 10, 2025
131.04
131.56
130.11
131.56
125.86
+4.49%
28,999
1.02
Nov 07, 2025
130.95
132.14
130.15
131.60
125.90
+4.70%
33,587
1.18
Nov 06, 2025
130.00
131.79
129.55
131.38
125.69
+5.35%
49,454
1.75
Nov 05, 2025
129.00
130.65
128.25
130.35
124.71
+7.03%
39,126
1.40
Nov 04, 2025
128.50
128.50
125.12
127.30
121.79
+3.17%
28,393
1.02
Nov 03, 2025
127.76
129.36
127.61
128.97
123.39
+5.03%
33,896
1.22
Oct 31, 2025
125.90
129.76
125.90
128.35
122.79
+6.23%
24,643
0.88
Oct 30, 2025
130.30
130.30
123.24
126.29
120.82
+1.46%
41,629
1.49
Oct 29, 2025
134.30
134.61
129.38
130.10
124.47
+0.04%
31,752
1.13
Oct 28, 2025
137.10
137.10
135.62
135.94
130.05
+3.19%
11,788
0.42
Oct 27, 2025
137.95
138.94
137.17
137.70
131.74
+4.68%
17,278
0.61
Oct 24, 2025
137.03
138.44
136.00
137.50
131.55
+5.05%
26,060
0.92
Oct 23, 2025
137.53
137.53
136.00
136.81
130.89
+4.35%
32,384
1.15
Oct 22, 2025
136.97
138.70
136.00
137.04
131.11
+3.87%
54,327
1.97
Oct 21, 2025
137.49
137.90
136.68
137.90
131.93
+5.22%
12,376
0.44
Oct 20, 2025
136.16
137.97
136.16
136.99
131.06
+6.19%
15,886
0.56
Oct 17, 2025
136.15
137.50
134.84
134.84
129.00
+3.29%
21,097
0.75
Oct 16, 2025
136.51
137.70
135.02
136.46
130.55
+3.21%
42,150
1.52
Oct 15, 2025
138.85
140.65
137.32
138.19
132.21
+4.12%
19,788
0.72
Oct 14, 2025
138.25
140.28
137.65
138.73
132.72
+4.93%
16,237
0.59
Oct 13, 2025
137.30
139.89
136.59
138.19
132.21
+6.25%
17,571
0.61
Oct 10, 2025
140.18
140.18
135.95
135.95
130.06
+1.39%
29,556
1.00
Oct 09, 2025
140.67
140.69
138.37
140.15
134.08
+4.24%
23,360
0.78
Oct 08, 2025
140.17
141.80
139.46
140.54
134.46
+5.06%
41,505
1.39
Oct 07, 2025
140.80
141.09
138.45
139.83
133.78
+4.06%
35,561
1.19
Oct 06, 2025
141.51
142.78
140.44
140.45
134.37
+2.99%
24,490
0.81
Oct 03, 2025
141.52
143.51
141.17
142.54
136.37
+5.86%
34,704
1.15
Rows: