Education
About Us
Working with TipRanks
Follow Us
Diamond Hill Investment Group (DHIL)
NASDAQ:DHIL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
171.35
171.75
170.81
170.81
170.81
-0.32%
20,042
0.60
Jan 30, 2026
171.50
172.13
171.30
171.35
171.35
-0.04%
12,302
0.37
Jan 29, 2026
170.58
171.50
170.58
171.42
171.42
+0.45%
25,675
0.77
Jan 28, 2026
170.74
170.85
170.25
170.66
170.66
+0.06%
13,317
0.39
Jan 27, 2026
170.23
170.74
170.16
170.56
170.56
+0.24%
14,509
0.42
Jan 26, 2026
170.50
170.59
170.02
170.15
170.15
-0.15%
12,030
0.35
Jan 23, 2026
170.21
170.40
170.03
170.40
170.40
-0.12%
11,229
0.33
Jan 22, 2026
170.33
170.65
170.00
170.60
170.60
-0.02%
14,345
0.42
Jan 21, 2026
169.85
170.90
169.85
170.64
170.64
+0.34%
41,719
1.22
Jan 20, 2026
170.10
170.47
169.76
170.06
170.06
-0.04%
63,740
1.89
Jan 19, 2026
170.41
170.94
170.10
170.12
170.12
0.00%
0
0.00
Jan 16, 2026
170.41
170.94
170.10
170.12
170.12
-0.23%
25,535
0.74
Jan 15, 2026
170.40
170.85
170.40
170.52
170.52
+0.05%
13,411
0.39
Jan 14, 2026
170.26
170.91
170.20
170.44
170.44
+0.40%
29,723
0.87
Jan 13, 2026
170.80
170.80
169.76
169.76
169.76
-0.55%
62,333
1.83
Jan 12, 2026
170.15
171.38
170.15
170.70
170.70
+0.29%
27,077
0.80
Jan 09, 2026
170.28
170.59
170.13
170.21
170.21
-0.16%
13,270
0.39
Jan 08, 2026
170.72
170.95
170.11
170.48
170.48
+0.10%
20,193
0.60
Jan 07, 2026
170.10
170.86
169.90
170.31
170.31
+0.24%
51,402
1.53
Jan 06, 2026
169.70
170.20
169.70
169.90
169.90
+0.01%
30,216
0.90
Jan 05, 2026
170.25
170.86
169.50
169.88
169.88
-0.20%
36,948
1.10
Jan 02, 2026
169.46
170.22
169.22
170.22
170.22
+0.42%
35,928
1.07
Jan 01, 2026
169.85
170.22
169.27
169.50
169.50
0.00%
0
0.00
Dec 31, 2025
169.85
170.22
169.27
169.50
169.50
>-0.01%
25,108
0.74
Dec 30, 2025
169.75
170.23
169.49
169.51
169.51
-0.29%
17,426
0.51
Dec 29, 2025
169.60
170.53
169.20
170.00
170.00
+0.46%
27,993
0.81
Dec 26, 2025
169.94
170.00
169.22
169.22
169.22
-0.28%
30,820
0.89
Dec 25, 2025
170.21
170.21
169.50
169.70
169.70
0.00%
0
0.00
Dec 24, 2025
170.21
170.21
169.50
169.70
169.70
-0.04%
10,184
0.28
Dec 23, 2025
169.10
169.81
169.10
169.78
169.78
+0.20%
24,458
0.69
Dec 22, 2025
169.10
169.86
169.10
169.44
169.44
+0.59%
33,731
0.95
Dec 19, 2025
169.78
170.30
168.23
168.44
168.44
-0.54%
154,639
4.60
Dec 18, 2025
170.00
170.81
169.35
169.35
169.35
-0.28%
62,257
1.89
Dec 17, 2025
170.07
171.00
169.77
169.82
169.82
+0.08%
46,236
1.38
Dec 16, 2025
169.65
170.77
169.55
169.68
169.68
-0.03%
44,198
1.34
Dec 15, 2025
169.48
170.55
169.36
169.73
169.73
+0.43%
73,185
2.26
Dec 12, 2025
169.50
170.50
168.51
169.00
169.00
-0.44%
64,038
2.03
Dec 11, 2025
169.70
171.43
169.50
169.74
169.74
+44.48%
199,812
6.96
Dec 10, 2025
115.70
118.28
115.59
117.48
117.48
+2.08%
35,852
1.25
Dec 09, 2025
115.06
116.11
114.61
115.09
115.09
+0.23%
18,833
0.66
Dec 08, 2025
117.17
117.70
114.11
114.83
114.83
-1.26%
17,256
0.59
Dec 05, 2025
116.48
117.16
115.27
116.30
116.30
-0.46%
30,228
1.04
Dec 04, 2025
117.64
117.92
116.13
116.84
116.84
-0.05%
21,189
0.73
Dec 03, 2025
115.91
118.18
115.40
116.90
116.90
+1.45%
29,024
1.01
Dec 02, 2025
117.02
117.15
114.48
115.23
115.23
-0.69%
37,390
1.31
Dec 01, 2025
117.58
117.66
115.17
116.03
116.03
-1.67%
30,796
1.07
Nov 28, 2025
117.58
118.27
116.36
118.00
118.00
-0.34%
21,254
0.74
Nov 27, 2025
116.90
119.09
116.67
118.40
118.40
0.00%
0
0.00
Nov 26, 2025
116.90
119.09
116.67
118.40
118.40
+1.39%
28,066
0.98
Nov 25, 2025
117.37
117.88
115.61
116.78
116.78
+0.05%
21,644
0.75
Rows: