Diamond Hill Investment Group (DHIL)
NASDAQ:DHIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
172.89
172.97
172.22
172.23
172.23
-0.25%
25,321
1.02
Apr 07, 2026
171.56
172.80
171.56
172.66
172.66
+0.64%
19,882
0.80
Apr 06, 2026
172.55
172.80
171.46
171.56
171.56
-0.60%
18,354
0.72
Apr 03, 2026
172.73
172.76
172.53
172.59
172.59
0.00%
0
0.00
Apr 02, 2026
172.73
172.76
172.53
172.59
172.59
+0.03%
11,347
0.43
Apr 01, 2026
172.12
172.73
172.12
172.53
172.53
+0.25%
26,870
1.02
Mar 31, 2026
172.80
172.92
172.10
172.10
172.10
-0.46%
25,599
0.98
Mar 30, 2026
172.71
172.96
172.26
172.90
172.90
+0.41%
15,415
0.59
Mar 27, 2026
172.50
173.12
172.11
172.20
172.20
-0.25%
15,806
0.60
Mar 26, 2026
172.60
172.64
172.42
172.64
172.64
+0.02%
18,438
0.70
Mar 25, 2026
172.60
172.79
172.57
172.60
172.60
-0.02%
17,807
0.67
Mar 24, 2026
172.65
173.13
172.58
172.64
172.64
<+0.01%
14,216
0.54
Mar 23, 2026
173.24
173.42
172.55
172.63
172.63
+0.10%
12,487
0.47
Mar 20, 2026
172.45
173.23
172.42
172.45
172.45
+0.02%
44,573
1.72
Mar 19, 2026
171.96
173.20
171.96
172.41
172.41
-0.05%
20,942
0.80
Mar 18, 2026
172.60
172.84
172.00
172.50
172.50
-0.08%
31,323
1.11
Mar 17, 2026
173.00
173.36
172.59
172.64
172.64
-0.28%
24,229
0.84
Mar 16, 2026
172.66
173.13
172.48
173.12
173.12
+0.30%
13,143
0.45
Mar 13, 2026
172.61
172.98
172.43
172.60
172.60
0.00%
28,864
0.98
Mar 12, 2026
172.54
172.98
172.42
172.60
172.60
-0.34%
21,014
0.69
Mar 11, 2026
172.35
173.70
172.31
173.19
173.19
+0.45%
20,895
0.67
Mar 10, 2026
172.47
172.91
172.23
172.41
172.41
-0.16%
33,393
0.99
Mar 09, 2026
172.04
173.00
171.76
172.68
172.68
+0.08%
37,183
1.11
Mar 06, 2026
171.84
172.75
171.54
172.54
172.54
+0.27%
55,306
1.67
Mar 05, 2026
171.63
172.18
171.57
172.08
172.08
+0.20%
36,678
1.12
Mar 04, 2026
171.68
172.00
171.60
171.73
171.73
+0.02%
19,233
0.58
Mar 03, 2026
172.04
172.30
171.55
171.70
171.70
-0.58%
31,837
0.97
Mar 02, 2026
171.86
173.00
171.76
172.71
172.71
+0.49%
24,652
0.75
Feb 27, 2026
171.40
172.03
171.30
171.87
171.87
+0.30%
49,089
1.50
Feb 26, 2026
171.71
171.86
171.07
171.36
171.36
-0.25%
48,888
1.51
Feb 25, 2026
171.85
172.45
171.55
171.79
171.79
+0.09%
14,891
0.46
Feb 24, 2026
171.40
171.68
171.08
171.63
171.63
+0.25%
67,836
2.16
Feb 23, 2026
171.30
171.59
171.06
171.21
171.21
>-0.01%
22,053
0.70
Feb 20, 2026
171.00
171.40
170.91
171.22
171.22
+0.07%
26,701
0.85
Feb 19, 2026
170.89
171.55
170.89
171.10
171.10
+0.20%
82,868
2.71
Feb 18, 2026
171.25
171.30
170.59
170.75
170.75
-0.04%
49,967
1.64
Feb 17, 2026
170.90
171.05
170.75
170.81
170.81
+0.04%
12,013
0.39
Feb 16, 2026
171.05
171.32
170.75
170.75
170.75
0.00%
0
0.00
Feb 13, 2026
171.05
171.32
170.75
170.75
170.75
-0.15%
26,648
0.84
Feb 12, 2026
171.40
171.40
171.00
171.00
171.00
-0.05%
15,886
0.50
Feb 11, 2026
171.13
171.40
171.05
171.08
171.08
+0.05%
13,345
0.42
Feb 10, 2026
170.93
171.33
170.93
171.00
171.00
0.00%
10,725
0.33
Feb 09, 2026
171.00
171.16
170.93
171.00
171.00
0.00%
10,973
0.34
Feb 06, 2026
171.00
171.00
170.69
171.00
171.00
+0.14%
17,088
0.53
Feb 05, 2026
170.92
171.10
170.60
170.76
170.76
-0.09%
16,406
0.51
Feb 04, 2026
171.00
171.50
170.64
170.92
170.92
+0.10%
22,958
0.71
Feb 03, 2026
170.81
171.07
170.42
170.75
170.75
-0.04%
18,552
0.56
Feb 02, 2026
171.35
171.75
170.81
170.81
170.81
-0.32%
20,042
0.60
Jan 30, 2026
171.50
172.13
171.30
171.35
171.35
-0.04%
12,302
0.37
Jan 29, 2026
170.58
171.50
170.58
171.42
171.42
+0.45%
25,675
0.77
Rows: