Education
About Us
Working with TipRanks
Follow Us
Diamond Hill Investment Group (DHIL)
NASDAQ:DHIL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
148.18
149.00
147.90
148.97
148.97
-0.02%
12,476
0.30
Aug 26, 2025
147.67
149.27
147.24
149.00
149.00
+0.71%
20,514
0.49
Aug 25, 2025
148.00
148.79
147.29
147.95
147.95
-0.43%
35,650
0.87
Aug 22, 2025
144.65
149.50
144.07
148.59
148.59
+3.59%
38,533
0.94
Aug 21, 2025
144.21
144.25
141.39
143.44
143.44
+1.17%
31,503
0.78
Aug 20, 2025
142.01
142.54
141.72
141.78
141.78
-0.18%
20,893
0.52
Aug 19, 2025
142.97
143.25
141.97
142.04
142.04
+0.20%
10,060
0.25
Aug 18, 2025
143.51
143.51
141.56
141.75
141.75
-1.25%
9,362
0.23
Aug 15, 2025
145.70
145.70
142.83
143.54
143.54
-1.35%
26,357
0.66
Aug 14, 2025
147.40
149.02
144.11
145.50
145.50
-1.46%
16,229
0.40
Aug 13, 2025
147.12
148.17
146.58
147.65
147.65
+0.50%
17,204
0.43
Aug 12, 2025
144.51
146.92
144.05
146.92
146.92
+2.10%
21,962
0.55
Aug 11, 2025
142.05
144.06
141.81
143.90
143.90
+1.05%
51,189
1.30
Aug 08, 2025
142.93
143.25
140.95
142.41
142.41
+1.05%
27,898
0.71
Aug 07, 2025
142.12
142.12
139.60
140.93
140.93
-0.60%
25,562
0.65
Aug 06, 2025
141.57
141.79
140.18
141.78
141.78
+0.15%
25,009
0.64
Aug 05, 2025
140.39
141.66
140.00
141.57
141.57
+0.63%
27,935
0.72
Aug 04, 2025
133.49
140.85
133.49
140.69
140.69
+5.46%
41,732
1.09
Aug 01, 2025
133.82
134.53
132.27
133.40
133.40
-1.60%
28,750
0.75
Jul 31, 2025
143.56
143.75
135.43
135.57
135.57
-6.53%
43,740
1.16
Jul 30, 2025
152.03
152.03
144.04
145.04
145.04
-3.37%
18,858
0.50
Jul 29, 2025
149.63
150.90
147.25
150.10
150.10
+1.13%
32,905
0.88
Jul 28, 2025
148.73
150.06
148.05
148.43
148.43
-0.37%
22,575
0.60
Jul 25, 2025
151.60
151.78
148.53
148.98
148.98
-1.12%
17,777
0.48
Jul 24, 2025
152.45
152.45
149.50
150.66
150.66
-1.73%
17,391
0.47
Jul 23, 2025
153.50
153.50
150.75
153.31
153.31
+0.54%
41,924
1.14
Jul 22, 2025
151.55
153.77
151.55
152.49
152.49
+0.28%
23,540
0.64
Jul 21, 2025
153.10
153.70
151.75
152.07
152.07
+0.24%
13,176
0.36
Jul 18, 2025
154.98
154.98
151.00
151.71
151.71
-1.47%
15,208
0.42
Jul 17, 2025
152.12
154.99
152.12
153.98
153.98
+0.73%
17,363
0.48
Jul 16, 2025
152.10
153.36
151.16
152.86
152.86
+0.64%
15,851
0.43
Jul 15, 2025
155.06
156.75
151.69
151.89
151.89
-2.64%
103,933
2.98
Jul 14, 2025
153.72
156.40
152.81
156.01
156.01
+1.19%
67,524
1.97
Jul 11, 2025
155.70
155.70
152.89
154.18
154.18
-2.65%
57,674
1.71
Jul 10, 2025
155.76
159.42
155.01
158.38
158.38
+0.82%
29,162
0.87
Jul 09, 2025
154.47
157.29
154.34
157.09
157.09
+0.93%
27,186
0.81
Jul 08, 2025
154.50
155.93
153.80
155.64
155.64
+0.61%
44,094
1.33
Jul 07, 2025
155.15
156.60
153.00
154.70
154.70
-0.37%
39,402
1.20
Jul 03, 2025
155.04
155.79
153.62
155.27
155.27
+0.42%
40,416
1.25
Jul 02, 2025
151.49
154.91
151.49
154.62
154.62
+2.21%
87,002
2.80
Jul 01, 2025
144.82
151.47
144.82
151.27
151.27
+4.10%
118,711
4.03
Jun 30, 2025
144.44
145.55
142.30
145.31
145.31
+1.15%
114,797
4.13
Jun 27, 2025
143.99
145.12
143.06
143.66
143.66
-0.06%
77,765
2.90
Jun 26, 2025
142.77
144.00
141.74
143.74
143.74
+1.41%
32,297
1.22
Jun 25, 2025
142.55
142.91
141.00
141.74
141.74
-0.53%
29,842
1.14
Jun 24, 2025
139.87
142.62
139.12
142.49
142.49
+2.87%
41,690
1.62
Jun 23, 2025
137.61
138.80
135.54
138.52
138.52
+0.89%
51,718
2.02
Jun 20, 2025
139.20
139.94
137.03
137.30
137.30
-0.75%
68,981
2.79
Jun 18, 2025
139.10
140.16
137.35
138.34
138.34
+0.10%
46,181
1.91
Jun 17, 2025
141.31
142.42
138.20
138.20
138.20
-2.09%
47,168
1.99
Rows: