Education
About Us
Working with TipRanks
Follow Us
Diamond Hill Investment Group (DHIL)
NASDAQ:DHIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
170.15
171.38
170.15
170.70
170.70
+0.29%
27,077
0.80
Jan 09, 2026
170.28
170.59
170.13
170.21
170.21
-0.16%
13,270
0.39
Jan 08, 2026
170.72
170.95
170.11
170.48
170.48
+0.10%
20,193
0.60
Jan 07, 2026
170.10
170.86
169.90
170.31
170.31
+0.24%
51,402
1.53
Jan 06, 2026
169.70
170.20
169.70
169.90
169.90
+0.01%
30,216
0.90
Jan 05, 2026
170.25
170.86
169.50
169.88
169.88
-0.20%
36,948
1.10
Jan 02, 2026
169.46
170.22
169.22
170.22
170.22
+0.42%
35,928
1.07
Jan 01, 2026
169.85
170.22
169.27
169.50
169.50
0.00%
0
0.00
Dec 31, 2025
169.85
170.22
169.27
169.50
169.50
>-0.01%
25,108
0.74
Dec 30, 2025
169.75
170.23
169.49
169.51
169.51
-0.29%
17,426
0.51
Dec 29, 2025
169.60
170.53
169.20
170.00
170.00
+0.46%
27,993
0.81
Dec 26, 2025
169.94
170.00
169.22
169.22
169.22
-0.28%
30,820
0.89
Dec 25, 2025
170.21
170.21
169.50
169.70
169.70
0.00%
0
0.00
Dec 24, 2025
170.21
170.21
169.50
169.70
169.70
-0.04%
10,184
0.28
Dec 23, 2025
169.10
169.81
169.10
169.78
169.78
+0.20%
24,458
0.69
Dec 22, 2025
169.10
169.86
169.10
169.44
169.44
+0.59%
33,731
0.95
Dec 19, 2025
169.78
170.30
168.23
168.44
168.44
-0.54%
154,639
4.60
Dec 18, 2025
170.00
170.81
169.35
169.35
169.35
-0.28%
62,257
1.89
Dec 17, 2025
170.07
171.00
169.77
169.82
169.82
+0.08%
46,236
1.38
Dec 16, 2025
169.65
170.77
169.55
169.68
169.68
-0.03%
44,198
1.34
Dec 15, 2025
169.48
170.55
169.36
169.73
169.73
+0.43%
73,185
2.26
Dec 12, 2025
169.50
170.50
168.51
169.00
169.00
-0.44%
64,038
2.03
Dec 11, 2025
169.70
171.43
169.50
169.74
169.74
+44.48%
199,812
6.96
Dec 10, 2025
115.70
118.28
115.59
117.48
117.48
+2.08%
35,852
1.25
Dec 09, 2025
115.06
116.11
114.61
115.09
115.09
+0.23%
18,833
0.66
Dec 08, 2025
117.17
117.70
114.11
114.83
114.83
-1.26%
17,256
0.59
Dec 05, 2025
116.48
117.16
115.27
116.30
116.30
-0.46%
30,228
1.04
Dec 04, 2025
117.64
117.92
116.13
116.84
116.84
-0.05%
21,189
0.73
Dec 03, 2025
115.91
118.18
115.40
116.90
116.90
+1.45%
29,024
1.01
Dec 02, 2025
117.02
117.15
114.48
115.23
115.23
-0.69%
37,390
1.31
Dec 01, 2025
117.58
117.66
115.17
116.03
116.03
-1.67%
30,796
1.07
Nov 28, 2025
117.58
118.27
116.36
118.00
118.00
-0.34%
21,254
0.74
Nov 27, 2025
116.90
119.09
116.67
118.40
118.40
0.00%
0
0.00
Nov 26, 2025
116.90
119.09
116.67
118.40
118.40
+1.39%
28,066
0.98
Nov 25, 2025
117.37
117.88
115.61
116.78
116.78
+0.05%
21,644
0.75
Nov 24, 2025
120.74
121.04
116.50
116.72
116.72
-3.55%
32,988
1.15
Nov 21, 2025
121.30
122.82
119.00
121.02
121.02
-0.43%
40,127
1.41
Nov 20, 2025
128.03
129.85
125.92
127.04
121.54
+0.25%
48,109
1.71
Nov 19, 2025
128.05
128.44
126.55
126.72
121.23
+0.05%
32,117
1.13
Nov 18, 2025
127.66
128.40
126.53
126.66
121.18
-0.78%
30,032
1.06
Nov 17, 2025
129.99
130.20
127.09
127.66
122.13
-1.95%
36,394
1.30
Nov 14, 2025
131.68
131.70
129.98
130.20
124.56
-1.26%
12,946
0.46
Nov 13, 2025
132.50
132.85
130.29
131.86
126.15
-0.61%
18,129
0.65
Nov 12, 2025
132.25
133.58
132.25
132.67
126.92
+0.53%
10,422
0.37
Nov 11, 2025
130.97
133.17
130.31
131.96
126.25
+0.30%
17,124
0.61
Nov 10, 2025
131.04
131.56
130.11
131.56
125.86
-0.03%
28,999
1.04
Nov 07, 2025
130.95
132.14
130.15
131.60
125.90
+0.17%
33,587
1.21
Nov 06, 2025
130.00
131.79
129.55
131.38
125.69
+0.79%
49,454
1.78
Nov 05, 2025
129.00
130.65
128.25
130.35
124.71
+2.40%
39,126
1.42
Nov 04, 2025
128.50
128.50
125.12
127.30
121.79
-1.30%
28,393
1.03
Rows: