Education
About Us
Working with TipRanks
Follow Us
DIH Holdings US, Inc Class A (DHAI)
OTHER OTC:DHAI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
0.02
0.03
0.02
0.03
0.03
+3.45%
3,307
0.03
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
+26.09%
134
<0.01
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
-11.54%
100
<0.01
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
+8.33%
137
<0.01
Nov 19, 2025
0.03
0.03
0.02
0.02
0.02
-95.64%
3,039
0.01
Nov 13, 2025
0.52
0.59
0.01
0.55
0.55
+9.13%
17,469
0.07
Nov 12, 2025
0.50
0.50
0.50
0.50
0.50
+26.00%
875
<0.01
Nov 11, 2025
0.25
0.60
0.20
0.40
0.40
+60.00%
60,362
0.23
Nov 10, 2025
0.70
0.97
0.25
0.25
0.25
-62.18%
107,992
0.41
Nov 07, 2025
0.55
0.75
0.55
0.66
0.66
-11.39%
204,481
0.79
Nov 06, 2025
0.70
0.83
0.66
0.75
0.75
-59.01%
2,303,779
10.41
Nov 05, 2025
1.67
1.93
1.64
1.82
1.82
+8.98%
107,543
0.49
Nov 04, 2025
1.78
1.79
1.67
1.67
1.67
-7.73%
30,460
0.14
Nov 03, 2025
1.86
1.92
1.75
1.81
1.81
-1.63%
34,628
0.16
Oct 31, 2025
1.96
2.02
1.78
1.84
1.84
-5.15%
53,949
0.24
Oct 30, 2025
2.40
2.43
1.89
1.94
1.94
-20.16%
110,073
0.50
Oct 29, 2025
2.76
2.76
2.31
2.43
2.43
-11.31%
59,085
0.27
Oct 28, 2025
2.72
3.10
2.65
2.74
2.74
+1.11%
161,863
0.74
Oct 27, 2025
2.64
2.77
2.61
2.71
2.71
0.00%
48,545
0.22
Oct 24, 2025
2.70
2.83
2.56
2.71
2.71
-1.49%
52,052
0.24
Oct 23, 2025
2.61
2.79
2.51
2.75
2.75
+5.81%
58,086
0.27
Oct 22, 2025
3.00
3.07
2.56
2.60
2.60
-15.72%
74,283
0.34
Oct 21, 2025
3.49
3.49
3.06
3.09
3.08
-12.85%
97,962
0.45
Oct 20, 2025
3.40
3.72
3.20
3.54
3.54
+13.57%
118,555
0.55
Oct 17, 2025
3.47
3.47
2.77
3.12
3.12
-8.32%
92,304
0.41
Oct 16, 2025
3.70
3.98
3.25
3.40
3.40
-27.51%
179,170
0.76
Oct 15, 2025
4.77
4.87
4.51
4.69
4.69
+4.22%
28,033
0.12
Oct 14, 2025
4.45
4.50
4.30
4.50
4.50
+1.81%
18,810
0.08
Oct 13, 2025
4.85
4.85
4.17
4.42
4.42
-4.47%
51,896
0.22
Oct 10, 2025
5.13
5.30
4.25
4.63
4.63
-8.83%
58,736
0.25
Oct 09, 2025
5.48
5.63
5.00
5.08
5.08
-7.64%
78,606
0.34
Oct 08, 2025
5.02
5.60
5.02
5.50
5.50
+9.90%
115,376
0.50
Oct 07, 2025
5.00
5.23
4.95
5.00
5.00
+0.26%
58,289
0.25
Oct 06, 2025
4.86
5.01
4.86
4.99
4.99
+0.54%
33,022
0.14
Oct 03, 2025
4.73
4.99
4.63
4.96
4.96
+4.97%
45,493
0.20
Oct 02, 2025
4.90
4.90
4.58
4.73
4.72
-2.07%
34,732
0.15
Oct 01, 2025
4.63
4.90
4.55
4.83
4.82
+3.21%
36,965
0.16
Sep 30, 2025
4.60
4.80
4.25
4.68
4.68
+0.54%
46,175
0.20
Sep 29, 2025
4.75
4.88
4.55
4.65
4.65
-3.02%
16,474
0.07
Sep 26, 2025
4.77
4.92
4.62
4.80
4.80
+0.95%
19,552
0.08
Sep 25, 2025
5.00
5.10
4.63
4.75
4.75
-7.71%
57,726
0.25
Sep 24, 2025
5.07
5.15
5.02
5.15
5.15
+1.12%
32,264
0.14
Sep 23, 2025
5.22
5.34
5.06
5.09
5.09
-0.91%
65,152
0.27
Sep 22, 2025
5.04
5.29
4.89
5.14
5.14
+1.52%
44,256
0.16
Sep 19, 2025
5.06
5.21
4.78
5.06
5.06
-4.98%
77,247
0.26
Sep 18, 2025
4.83
5.38
4.75
5.33
5.32
+10.89%
124,555
0.42
Sep 17, 2025
4.75
4.90
4.75
4.80
4.80
-0.99%
11,835
0.04
Sep 16, 2025
4.80
4.85
4.53
4.85
4.85
0.00%
28,449
0.10
Sep 15, 2025
4.95
5.00
4.75
4.85
4.85
-4.85%
47,227
0.16
Sep 12, 2025
4.97
5.17
4.90
5.10
5.10
+2.97%
49,389
0.17
Rows: