tiprankstipranks
DIH Holdings US, Inc Class A (DHAI)
OTHER OTC:DHAI
US Market
DHAI
DIH Holdings US, Inc Class A
RESEARCH TOOLSreports
Want to see DHAI full AI Analyst Report?

DIH Holdings US, Inc Class A (DHAI) Historical Prices

68 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
2,755
0.03
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
101
<0.01
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
126
<0.01
Apr 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,376
0.02
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
232
<0.01
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
389
<0.01
Mar 31, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
<0.01
0.01
<0.01
0.01
0.01
-66.67%
762
<0.01
Nov 25, 2025
0.02
0.03
0.02
0.03
0.03
+3.45%
3,307
0.03
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
+26.09%
134
<0.01
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
-11.54%
100
<0.01
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
+8.33%
137
<0.01
Nov 19, 2025
0.03
0.03
0.02
0.02
0.02
-95.64%
3,039
0.01
Nov 13, 2025
0.52
0.59
0.01
0.55
0.55
+9.13%
17,469
0.07
Nov 12, 2025
0.50
0.50
0.50
0.50
0.50
+26.00%
875
<0.01
Nov 11, 2025
0.25
0.60
0.20
0.40
0.40
+60.00%
60,362
0.23
Nov 10, 2025
0.70
0.97
0.25
0.25
0.25
-62.18%
107,992
0.41
Nov 07, 2025
0.55
0.75
0.55
0.66
0.66
-11.39%
204,481
0.79
Nov 06, 2025
0.70
0.83
0.66
0.75
0.75
-59.01%
2,303,779
10.41
Nov 05, 2025
1.67
1.93
1.64
1.82
1.82
+8.98%
107,543
0.49
Nov 04, 2025
1.78
1.79
1.67
1.67
1.67
-7.73%
30,460
0.14
Nov 03, 2025
1.86
1.92
1.75
1.81
1.81
-1.63%
34,628
0.16
Oct 31, 2025
1.96
2.02
1.78
1.84
1.84
-5.15%
53,949
0.24
Oct 30, 2025
2.40
2.43
1.89
1.94
1.94
-20.16%
110,073
0.50
Oct 29, 2025
2.76
2.76
2.31
2.43
2.43
-11.31%
59,085
0.27
Rows:
50