Digi Power X Inc. (DGXX)
NASDAQ:DGXX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
7.62
8.20
7.28
8.04
8.04
+2.94%
9,169,543
1.08
May 29, 2026
8.17
8.20
7.37
7.81
7.81
-3.70%
11,038,040
1.32
May 28, 2026
7.90
8.81
7.90
8.11
8.11
+1.25%
14,366,950
1.75
May 27, 2026
7.85
8.20
7.41
8.01
8.01
-1.11%
12,643,410
1.58
May 26, 2026
7.91
8.57
7.71
8.10
8.10
+2.02%
12,711,900
1.62
May 22, 2026
7.70
8.30
7.41
7.94
7.94
+3.12%
14,858,500
1.95
May 21, 2026
7.47
7.99
7.15
7.70
7.70
+1.85%
9,273,144
1.24
May 20, 2026
7.68
8.11
7.36
7.56
7.56
-2.07%
11,010,170
1.50
May 19, 2026
7.07
7.93
6.90
7.72
7.72
+6.63%
11,160,390
1.55
May 18, 2026
7.53
7.75
6.75
7.24
7.24
-3.98%
13,109,540
1.87
May 15, 2026
6.88
8.04
6.80
7.54
7.54
+4.43%
22,587,840
3.39
May 14, 2026
8.37
9.08
6.92
7.22
7.22
-14.66%
41,647,488
6.94
May 13, 2026
8.79
9.20
7.71
8.46
8.46
+0.83%
26,450,279
4.72
May 12, 2026
7.18
8.52
6.86
8.39
8.39
+12.92%
22,399,189
4.24
May 11, 2026
7.42
8.08
7.16
7.43
7.43
+12.07%
37,942,039
8.04
May 08, 2026
6.17
6.80
5.90
6.63
6.63
+7.11%
16,461,211
3.67
May 07, 2026
6.19
6.43
5.49
6.19
6.19
-0.80%
19,279,439
4.59
May 06, 2026
5.42
6.41
5.30
6.24
6.24
+22.11%
31,021,340
8.21
May 05, 2026
5.34
5.68
4.71
5.11
5.11
+29.37%
115,837,508
58.22
May 04, 2026
3.83
4.23
3.64
3.95
3.95
+5.05%
4,976,635
2.52
May 01, 2026
3.38
3.76
3.33
3.76
3.76
+11.57%
1,896,815
0.95
Apr 30, 2026
3.10
3.37
3.08
3.37
3.37
+8.36%
1,196,947
0.59
Apr 29, 2026
3.20
3.20
2.94
3.11
3.11
-2.51%
1,476,977
0.72
Apr 28, 2026
3.23
3.27
3.11
3.19
3.19
-4.20%
1,020,490
0.49
Apr 27, 2026
3.33
3.44
3.21
3.33
3.33
-1.77%
1,411,035
0.67
Apr 24, 2026
3.45
3.47
3.23
3.39
3.39
-1.45%
1,298,303
0.61
Apr 23, 2026
3.46
3.71
3.32
3.44
3.44
-2.55%
2,187,788
1.03
Apr 22, 2026
3.60
3.66
3.43
3.53
3.53
+2.02%
2,022,326
0.95
Apr 21, 2026
3.70
3.78
3.41
3.46
3.46
-6.23%
3,697,048
1.75
Apr 20, 2026
3.11
3.73
3.09
3.69
3.69
+19.03%
8,618,469
4.19
Apr 17, 2026
2.96
3.14
2.94
3.10
3.10
+12.32%
2,600,186
1.24
Apr 16, 2026
2.86
2.87
2.68
2.76
2.76
-3.50%
1,295,094
0.62
Apr 15, 2026
2.74
2.92
2.71
2.86
2.86
+4.00%
1,901,234
0.90
Apr 14, 2026
2.60
2.83
2.60
2.75
2.75
+9.56%
2,244,306
1.04
Apr 13, 2026
2.30
2.54
2.24
2.51
2.51
+6.36%
1,414,922
0.65
Apr 10, 2026
2.35
2.39
2.18
2.36
2.36
0.00%
1,595,252
0.72
Apr 09, 2026
2.36
2.41
2.29
2.36
2.36
-1.67%
1,428,531
0.63
Apr 08, 2026
2.30
2.52
2.16
2.40
2.40
+11.63%
3,470,091
1.54
Apr 07, 2026
2.16
2.16
2.03
2.15
2.15
-1.38%
1,053,488
0.46
Apr 06, 2026
2.21
2.25
2.14
2.18
2.18
-1.36%
963,072
0.42
Apr 03, 2026
2.08
2.23
2.00
2.21
2.21
0.00%
0
0.00
Apr 02, 2026
2.08
2.23
2.00
2.21
2.21
+2.31%
1,111,577
0.46
Apr 01, 2026
2.05
2.27
2.00
2.16
2.16
+6.40%
2,058,437
0.85
Mar 31, 2026
1.94
2.06
1.90
2.03
2.03
+7.41%
3,081,404
1.29
Mar 30, 2026
2.11
2.14
1.86
1.89
1.89
-8.25%
2,224,033
0.93
Mar 27, 2026
2.12
2.14
2.03
2.06
2.06
-4.19%
1,482,313
0.60
Mar 26, 2026
2.33
2.36
2.15
2.15
2.15
-10.42%
1,778,667
0.72
Mar 25, 2026
2.38
2.46
2.34
2.40
2.40
+2.56%
951,496
0.38
Mar 24, 2026
2.37
2.42
2.29
2.34
2.34
-2.09%
1,045,611
0.42
Mar 23, 2026
2.35
2.50
2.29
2.39
2.39
+2.58%
1,794,132
0.72
Rows: