Education
About Us
Working with TipRanks
Follow Us
Digi Power X (DGXX)
NASDAQ:DGXX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.65
2.71
2.42
2.60
2.60
-4.06%
3,463,872
0.76
Jan 29, 2026
2.91
2.91
2.62
2.71
2.71
-6.87%
2,488,401
0.54
Jan 28, 2026
2.97
3.04
2.85
2.91
2.91
-0.68%
2,615,321
0.55
Jan 27, 2026
2.88
3.00
2.81
2.93
2.93
+2.09%
2,666,044
0.54
Jan 26, 2026
2.93
2.97
2.77
2.87
2.87
-3.04%
2,920,589
0.58
Jan 23, 2026
2.91
3.04
2.83
2.96
2.96
+0.34%
2,623,576
0.52
Jan 22, 2026
3.07
3.13
2.95
2.95
2.95
-3.59%
2,216,143
0.43
Jan 21, 2026
3.24
3.30
2.90
3.06
3.06
-4.97%
5,060,275
0.96
Jan 20, 2026
3.01
3.44
2.91
3.22
3.22
+0.94%
5,383,625
1.00
Jan 19, 2026
3.05
3.32
2.98
3.19
3.19
0.00%
0
0.00
Jan 16, 2026
3.05
3.32
2.98
3.19
3.19
+5.98%
3,961,433
0.71
Jan 15, 2026
3.29
3.29
2.94
3.01
3.01
-7.10%
5,146,002
0.91
Jan 14, 2026
3.22
3.25
3.00
3.24
3.24
+2.86%
3,720,658
0.66
Jan 13, 2026
3.25
3.29
3.08
3.15
3.15
+6.06%
3,370,602
0.60
Jan 12, 2026
2.90
3.14
2.77
2.97
2.97
+4.21%
3,762,317
0.67
Jan 09, 2026
2.81
2.94
2.66
2.85
2.85
+4.78%
3,168,129
0.57
Jan 08, 2026
2.77
2.89
2.64
2.72
2.72
0.00%
2,403,811
0.43
Jan 07, 2026
2.71
2.91
2.67
2.72
2.72
0.00%
2,461,248
0.44
Jan 06, 2026
2.78
3.09
2.66
2.72
2.72
-2.51%
4,906,315
0.89
Jan 05, 2026
2.85
2.98
2.77
2.79
2.79
0.00%
4,004,630
0.73
Jan 02, 2026
2.62
2.81
2.52
2.79
2.79
+9.41%
2,853,504
0.52
Dec 31, 2025
2.51
2.59
2.48
2.55
2.55
-1.54%
2,391,544
0.44
Dec 30, 2025
2.52
2.75
2.35
2.59
2.59
+1.57%
5,705,526
1.05
Dec 29, 2025
2.57
2.86
2.47
2.55
2.55
-3.04%
3,731,491
0.70
Dec 26, 2025
2.71
2.72
2.59
2.63
2.63
-2.59%
1,666,484
0.31
Dec 24, 2025
2.74
2.74
2.59
2.70
2.70
-1.82%
2,106,541
0.39
Dec 23, 2025
2.67
2.76
2.61
2.75
2.75
-3.51%
2,756,448
0.52
Dec 22, 2025
3.02
3.07
2.70
2.85
2.85
-3.72%
5,013,050
0.96
Dec 19, 2025
2.50
2.98
2.46
2.96
2.96
+20.33%
5,387,958
1.04
Dec 18, 2025
2.47
2.61
2.37
2.46
2.46
+4.24%
2,744,809
0.53
Dec 17, 2025
2.65
2.68
2.31
2.36
2.36
-7.09%
3,791,019
0.74
Dec 16, 2025
2.52
2.58
2.32
2.54
2.54
-0.39%
4,886,117
0.97
Dec 15, 2025
3.22
3.24
2.53
2.55
2.55
-20.56%
13,156,680
2.71
Dec 12, 2025
3.66
3.80
3.17
3.21
3.21
-12.05%
5,344,819
1.12
Dec 11, 2025
3.68
3.78
3.42
3.65
3.65
-2.41%
3,363,800
0.71
Dec 10, 2025
3.98
4.00
3.61
3.74
3.74
-6.50%
4,043,725
0.86
Dec 09, 2025
3.82
4.14
3.66
4.00
4.00
+2.83%
4,261,533
0.92
Dec 08, 2025
3.62
3.92
3.38
3.89
3.89
+7.76%
3,671,163
0.80
Dec 05, 2025
3.77
3.77
3.30
3.61
3.61
-4.50%
5,028,298
1.11
Dec 04, 2025
3.52
3.82
3.41
3.78
3.78
+11.34%
3,973,150
0.88
Dec 03, 2025
3.56
3.63
3.27
3.40
3.40
-4.10%
3,304,884
0.74
Dec 02, 2025
3.96
3.98
3.49
3.54
3.54
-8.76%
3,791,438
0.86
Dec 01, 2025
3.88
3.96
3.65
3.88
3.88
-4.90%
2,453,249
0.56
Nov 28, 2025
4.23
4.34
4.03
4.08
4.08
-2.63%
2,989,913
0.69
Nov 26, 2025
4.24
4.35
4.05
4.19
4.19
-0.48%
2,704,229
0.63
Nov 25, 2025
4.19
4.46
3.84
4.21
4.21
-1.41%
5,006,022
1.18
Nov 24, 2025
3.40
4.32
3.39
4.27
4.27
+25.96%
7,811,358
1.90
Nov 21, 2025
3.16
3.55
2.93
3.39
3.39
+6.27%
5,377,422
1.33
Nov 20, 2025
3.66
3.98
3.17
3.19
3.19
-7.80%
5,606,100
1.41
Nov 19, 2025
4.00
4.00
3.28
3.46
3.46
-13.28%
6,084,511
1.57
Rows: