Education
About Us
Working with TipRanks
Follow Us
Digi Power X (DGXX)
NASDAQ:DGXX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.40
2.40
2.23
2.33
2.33
-3.32%
1,792,742
0.67
Mar 19, 2026
2.37
2.45
2.27
2.41
2.41
0.00%
1,266,518
0.47
Mar 18, 2026
2.41
2.50
2.37
2.41
2.41
+0.84%
1,534,497
0.56
Mar 17, 2026
2.49
2.51
2.35
2.39
2.39
-3.63%
1,948,117
0.70
Mar 16, 2026
2.46
2.65
2.38
2.48
2.48
+11.71%
3,792,460
1.30
Mar 13, 2026
2.90
3.05
2.22
2.22
2.22
-21.55%
6,099,115
2.10
Mar 12, 2026
2.89
2.90
2.74
2.83
2.83
-2.08%
994,832
0.34
Mar 11, 2026
2.72
3.01
2.72
2.89
2.89
+5.09%
1,709,060
0.57
Mar 10, 2026
2.75
2.90
2.71
2.75
2.75
+0.73%
1,680,040
0.56
Mar 09, 2026
2.62
2.76
2.56
2.73
2.73
+0.37%
1,393,865
0.46
Mar 06, 2026
2.76
2.88
2.63
2.72
2.72
-6.21%
1,934,368
0.62
Mar 05, 2026
2.99
3.05
2.80
2.90
2.90
-2.68%
1,562,565
0.50
Mar 04, 2026
2.91
3.05
2.87
2.98
2.98
+6.43%
2,021,643
0.64
Mar 03, 2026
2.80
2.88
2.68
2.80
2.80
-4.44%
1,709,040
0.53
Mar 02, 2026
2.65
2.97
2.61
2.93
2.93
+6.16%
2,632,501
0.82
Feb 27, 2026
2.71
2.77
2.62
2.76
2.76
-0.36%
1,997,399
0.62
Feb 26, 2026
2.70
2.80
2.59
2.77
2.77
+4.14%
1,263,034
0.39
Feb 25, 2026
2.67
2.84
2.65
2.66
2.66
+2.70%
1,890,418
0.57
Feb 24, 2026
2.38
2.65
2.32
2.59
2.59
+7.02%
1,976,332
0.58
Feb 23, 2026
2.37
2.43
2.29
2.42
2.42
-0.82%
1,178,114
0.34
Feb 20, 2026
2.40
2.60
2.36
2.44
2.44
+1.67%
1,244,356
0.35
Feb 19, 2026
2.35
2.41
2.29
2.40
2.40
+0.42%
890,546
0.25
Feb 18, 2026
2.27
2.49
2.26
2.39
2.39
+3.91%
1,320,954
0.36
Feb 17, 2026
2.25
2.33
2.14
2.30
2.30
+1.77%
1,570,544
0.42
Feb 16, 2026
2.21
2.37
2.17
2.26
2.26
0.00%
0
0.00
Feb 13, 2026
2.21
2.37
2.17
2.26
2.26
+1.80%
1,445,650
0.37
Feb 12, 2026
2.22
2.26
2.07
2.22
2.22
+1.37%
1,897,087
0.48
Feb 11, 2026
2.38
2.42
2.16
2.19
2.19
-9.88%
2,719,125
0.68
Feb 10, 2026
2.40
2.49
2.32
2.34
2.34
-3.70%
1,337,528
0.33
Feb 09, 2026
2.33
2.49
2.27
2.43
2.43
+4.29%
1,709,240
0.41
Feb 06, 2026
2.22
2.39
2.19
2.33
2.33
+8.37%
4,267,790
1.02
Feb 05, 2026
2.35
2.47
2.14
2.15
2.15
-13.65%
3,277,610
0.77
Feb 04, 2026
2.70
2.76
2.43
2.49
2.49
-9.12%
3,917,715
0.91
Feb 03, 2026
2.58
2.76
2.49
2.74
2.74
+8.73%
3,524,690
0.80
Feb 02, 2026
2.57
2.62
2.42
2.52
2.52
-3.08%
2,391,658
0.53
Jan 30, 2026
2.65
2.71
2.42
2.60
2.60
-4.06%
3,463,872
0.76
Jan 29, 2026
2.91
2.91
2.62
2.71
2.71
-6.87%
2,488,401
0.54
Jan 28, 2026
2.97
3.04
2.85
2.91
2.91
-0.68%
2,615,321
0.55
Jan 27, 2026
2.88
3.00
2.81
2.93
2.93
+2.09%
2,666,044
0.54
Jan 26, 2026
2.93
2.97
2.77
2.87
2.87
-3.04%
2,920,589
0.58
Jan 23, 2026
2.91
3.04
2.83
2.96
2.96
+0.34%
2,623,576
0.52
Jan 22, 2026
3.07
3.13
2.95
2.95
2.95
-3.59%
2,216,143
0.43
Jan 21, 2026
3.24
3.30
2.90
3.06
3.06
-4.97%
5,060,275
0.96
Jan 20, 2026
3.01
3.44
2.91
3.22
3.22
+0.94%
5,383,625
1.00
Jan 19, 2026
3.05
3.32
2.98
3.19
3.19
0.00%
0
0.00
Jan 16, 2026
3.05
3.32
2.98
3.19
3.19
+5.98%
3,961,433
0.71
Jan 15, 2026
3.29
3.29
2.94
3.01
3.01
-7.10%
5,146,002
0.91
Jan 14, 2026
3.22
3.25
3.00
3.24
3.24
+2.86%
3,720,658
0.66
Jan 13, 2026
3.25
3.29
3.08
3.15
3.15
+6.06%
3,370,602
0.60
Jan 12, 2026
2.90
3.14
2.77
2.97
2.97
+4.21%
3,762,317
0.67
Rows: