Education
About Us
Working with TipRanks
Follow Us
Digi Power X (DGXX)
NASDAQ:DGXX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.74
2.74
2.59
2.70
2.70
-1.82%
2,106,541
0.39
Dec 23, 2025
2.67
2.76
2.61
2.75
2.75
-3.51%
2,756,448
0.52
Dec 22, 2025
3.02
3.07
2.70
2.85
2.85
-3.72%
5,013,050
0.96
Dec 19, 2025
2.50
2.98
2.46
2.96
2.96
+20.33%
5,387,958
1.04
Dec 18, 2025
2.47
2.61
2.37
2.46
2.46
+4.24%
2,744,809
0.53
Dec 17, 2025
2.65
2.68
2.31
2.36
2.36
-7.09%
3,791,019
0.74
Dec 16, 2025
2.52
2.58
2.32
2.54
2.54
-0.39%
4,886,117
0.97
Dec 15, 2025
3.22
3.24
2.53
2.55
2.55
-20.56%
13,156,680
2.71
Dec 12, 2025
3.66
3.80
3.17
3.21
3.21
-12.05%
5,344,819
1.12
Dec 11, 2025
3.68
3.78
3.42
3.65
3.65
-2.41%
3,363,800
0.71
Dec 10, 2025
3.98
4.00
3.61
3.74
3.74
-6.50%
4,043,725
0.86
Dec 09, 2025
3.82
4.14
3.66
4.00
4.00
+2.83%
4,261,533
0.92
Dec 08, 2025
3.62
3.92
3.38
3.89
3.89
+7.76%
3,671,163
0.80
Dec 05, 2025
3.77
3.77
3.30
3.61
3.61
-4.50%
5,028,298
1.11
Dec 04, 2025
3.52
3.82
3.41
3.78
3.78
+11.34%
3,973,150
0.88
Dec 03, 2025
3.56
3.63
3.27
3.40
3.40
-4.10%
3,304,884
0.74
Dec 02, 2025
3.96
3.98
3.49
3.54
3.54
-8.76%
3,791,438
0.86
Dec 01, 2025
3.88
3.96
3.65
3.88
3.88
-4.90%
2,453,249
0.56
Nov 28, 2025
4.23
4.34
4.03
4.08
4.08
-2.63%
2,989,913
0.69
Nov 26, 2025
4.24
4.35
4.05
4.19
4.19
-0.48%
2,704,229
0.63
Nov 25, 2025
4.19
4.46
3.84
4.21
4.21
-1.41%
5,006,022
1.18
Nov 24, 2025
3.40
4.32
3.39
4.27
4.27
+25.96%
7,811,358
1.90
Nov 21, 2025
3.16
3.55
2.93
3.39
3.39
+6.27%
5,377,422
1.33
Nov 20, 2025
3.66
3.98
3.17
3.19
3.19
-7.80%
5,606,100
1.41
Nov 19, 2025
4.00
4.00
3.28
3.46
3.46
-13.28%
6,084,511
1.57
Nov 18, 2025
3.46
4.07
3.40
3.99
3.99
+7.84%
6,225,584
1.64
Nov 17, 2025
3.31
3.92
3.11
3.70
3.70
+15.26%
6,633,288
1.79
Nov 14, 2025
3.59
3.75
3.19
3.21
3.21
-12.53%
6,210,797
1.71
Nov 13, 2025
3.87
4.03
3.51
3.67
3.67
-10.27%
5,021,343
1.41
Nov 12, 2025
4.24
4.36
3.91
4.09
4.09
-3.08%
4,026,580
1.14
Nov 11, 2025
4.85
4.85
4.10
4.22
4.22
-14.40%
5,981,905
1.73
Nov 10, 2025
5.38
5.43
4.67
4.93
4.93
-2.76%
4,125,634
1.22
Nov 07, 2025
4.80
5.10
4.08
5.07
5.07
-2.50%
10,324,340
3.18
Nov 06, 2025
5.91
5.95
5.11
5.20
5.20
-11.26%
4,694,827
1.48
Nov 05, 2025
5.91
6.38
5.52
5.86
5.86
-2.82%
6,594,348
2.14
Nov 04, 2025
5.82
6.75
5.70
6.03
6.03
-4.13%
7,306,120
2.45
Nov 03, 2025
6.37
6.78
5.95
6.29
6.29
+4.31%
10,359,140
3.66
Oct 31, 2025
5.70
6.13
5.46
6.03
6.03
+8.84%
7,083,267
2.59
Oct 30, 2025
4.56
5.82
4.41
5.54
5.54
+17.87%
9,331,893
3.59
Oct 29, 2025
5.43
5.51
4.69
4.70
4.70
-11.15%
7,431,623
2.98
Oct 28, 2025
5.75
5.98
5.19
5.29
5.29
-8.32%
8,742,686
3.68
Oct 27, 2025
4.96
5.99
4.70
5.77
5.77
+25.71%
15,521,580
7.22
Oct 24, 2025
4.50
4.91
4.33
4.59
4.59
+5.03%
6,204,870
2.98
Oct 23, 2025
4.28
4.59
3.91
4.37
4.37
-1.13%
5,809,705
2.88
Oct 22, 2025
3.84
4.65
3.51
4.42
4.42
+6.51%
11,654,080
6.24
Oct 21, 2025
4.37
4.46
3.78
4.15
4.15
-8.39%
8,601,845
4.93
Oct 20, 2025
4.44
4.96
4.13
4.53
4.53
+17.66%
11,858,180
7.53
Oct 17, 2025
3.60
4.31
3.50
3.85
3.85
+7.84%
9,922,301
6.71
Oct 16, 2025
3.94
3.95
3.40
3.57
3.57
+0.56%
6,558,370
4.60
Oct 15, 2025
3.70
4.06
3.32
3.55
3.55
+6.29%
9,363,824
5.72
Rows: