Digi Power X (DGXX)
NASDAQ:DGXX
Want to see DGXX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
5.42
6.41
5.30
6.24
6.24
+22.11%
31,021,340
8.21
May 05, 2026
5.34
5.68
4.71
5.11
5.11
+29.37%
115,837,508
58.22
May 04, 2026
3.83
4.23
3.64
3.95
3.95
+5.05%
4,976,635
2.52
May 01, 2026
3.38
3.76
3.33
3.76
3.76
+11.57%
1,896,815
0.95
Apr 30, 2026
3.10
3.37
3.08
3.37
3.37
+8.36%
1,196,947
0.59
Apr 29, 2026
3.20
3.20
2.94
3.11
3.11
-2.51%
1,476,977
0.72
Apr 28, 2026
3.23
3.27
3.11
3.19
3.19
-4.20%
1,020,490
0.49
Apr 27, 2026
3.33
3.44
3.21
3.33
3.33
-1.77%
1,411,035
0.67
Apr 24, 2026
3.45
3.47
3.23
3.39
3.39
-1.45%
1,298,303
0.61
Apr 23, 2026
3.46
3.71
3.32
3.44
3.44
-2.55%
2,187,788
1.03
Apr 22, 2026
3.60
3.66
3.43
3.53
3.53
+2.02%
2,022,326
0.95
Apr 21, 2026
3.70
3.78
3.41
3.46
3.46
-6.23%
3,697,048
1.75
Apr 20, 2026
3.11
3.73
3.09
3.69
3.69
+19.03%
8,618,469
4.19
Apr 17, 2026
2.96
3.14
2.94
3.10
3.10
+12.32%
2,600,186
1.24
Apr 16, 2026
2.86
2.87
2.68
2.76
2.76
-3.50%
1,295,094
0.62
Apr 15, 2026
2.74
2.92
2.71
2.86
2.86
+4.00%
1,901,234
0.90
Apr 14, 2026
2.60
2.83
2.60
2.75
2.75
+9.56%
2,244,306
1.04
Apr 13, 2026
2.30
2.54
2.24
2.51
2.51
+6.36%
1,414,922
0.65
Apr 10, 2026
2.35
2.39
2.18
2.36
2.36
0.00%
1,595,252
0.72
Apr 09, 2026
2.36
2.41
2.29
2.36
2.36
-1.67%
1,428,531
0.63
Apr 08, 2026
2.30
2.52
2.16
2.40
2.40
+11.63%
3,470,091
1.54
Apr 07, 2026
2.16
2.16
2.03
2.15
2.15
-1.38%
1,053,488
0.46
Apr 06, 2026
2.21
2.25
2.14
2.18
2.18
-1.36%
963,072
0.42
Apr 03, 2026
2.08
2.23
2.00
2.21
2.21
0.00%
0
0.00
Apr 02, 2026
2.08
2.23
2.00
2.21
2.21
+2.31%
1,111,577
0.46
Apr 01, 2026
2.05
2.27
2.00
2.16
2.16
+6.40%
2,058,437
0.85
Mar 31, 2026
1.94
2.06
1.90
2.03
2.03
+7.41%
3,081,404
1.29
Mar 30, 2026
2.11
2.14
1.86
1.89
1.89
-8.25%
2,224,033
0.93
Mar 27, 2026
2.12
2.14
2.03
2.06
2.06
-4.19%
1,482,313
0.60
Mar 26, 2026
2.33
2.36
2.15
2.15
2.15
-10.42%
1,778,667
0.72
Mar 25, 2026
2.38
2.46
2.34
2.40
2.40
+2.56%
951,496
0.38
Mar 24, 2026
2.37
2.42
2.29
2.34
2.34
-2.09%
1,045,611
0.42
Mar 23, 2026
2.35
2.50
2.29
2.39
2.39
+2.58%
1,794,132
0.72
Mar 20, 2026
2.40
2.40
2.23
2.33
2.33
-3.32%
1,792,742
0.72
Mar 19, 2026
2.37
2.45
2.27
2.41
2.41
0.00%
1,266,518
0.49
Mar 18, 2026
2.41
2.50
2.37
2.41
2.41
+0.84%
1,534,497
0.59
Mar 17, 2026
2.49
2.51
2.35
2.39
2.39
-3.63%
1,948,117
0.74
Mar 16, 2026
2.46
2.65
2.38
2.48
2.48
+11.71%
3,792,460
1.44
Mar 13, 2026
2.90
3.05
2.22
2.22
2.22
-21.55%
6,099,115
2.33
Mar 12, 2026
2.89
2.90
2.74
2.83
2.83
-2.08%
994,832
0.35
Mar 11, 2026
2.72
3.01
2.72
2.89
2.89
+5.09%
1,709,060
0.60
Mar 10, 2026
2.75
2.90
2.71
2.75
2.75
+0.73%
1,680,040
0.58
Mar 09, 2026
2.62
2.76
2.56
2.73
2.73
+0.37%
1,393,865
0.47
Mar 06, 2026
2.76
2.88
2.63
2.72
2.72
-6.21%
1,934,368
0.65
Mar 05, 2026
2.99
3.05
2.80
2.90
2.90
-2.68%
1,562,565
0.52
Mar 04, 2026
2.91
3.05
2.87
2.98
2.98
+6.43%
2,021,643
0.66
Mar 03, 2026
2.80
2.88
2.68
2.80
2.80
-4.44%
1,709,040
0.55
Mar 02, 2026
2.65
2.97
2.61
2.93
2.93
+6.16%
2,632,501
0.85
Feb 27, 2026
2.71
2.77
2.62
2.76
2.76
-0.36%
1,997,399
0.64
Feb 26, 2026
2.70
2.80
2.59
2.77
2.77
+4.14%
1,263,034
0.40
Rows: