Want to see DGX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
210.95
214.40
209.41
210.68
210.68
+0.61%
955,495
1.12
Jul 16, 2026
201.00
209.56
201.00
209.41
209.41
+3.79%
991,687
1.14
Jul 15, 2026
204.68
206.41
201.12
201.77
201.77
-2.05%
1,193,176
1.38
Jul 14, 2026
202.80
208.52
201.13
206.00
206.00
-0.65%
865,890
1.00
Jul 13, 2026
207.48
210.76
207.01
207.35
207.35
-0.04%
567,177
0.65
Jul 10, 2026
208.25
209.86
207.03
207.44
207.44
-0.29%
605,376
0.69
Jul 09, 2026
210.20
210.20
206.34
208.05
208.05
-0.08%
621,208
0.70
Jul 08, 2026
210.74
210.74
207.23
208.21
208.21
-1.56%
773,651
0.87
Jul 07, 2026
216.89
219.20
212.12
212.38
211.52
-0.50%
981,082
1.11
Jul 06, 2026
215.64
216.52
212.57
213.45
212.59
-1.05%
745,939
0.84
Jul 03, 2026
217.07
217.41
214.94
215.72
214.85
0.00%
0
0.00
Jul 02, 2026
217.07
217.41
214.94
215.72
214.85
-0.14%
869,667
0.98
Jul 01, 2026
213.67
216.87
211.40
216.02
215.15
+1.92%
1,004,081
1.15
Jun 30, 2026
212.89
214.21
210.67
211.95
211.09
-0.32%
847,825
0.97
Jun 29, 2026
207.97
212.76
206.98
212.64
211.78
+1.31%
786,336
0.91
Jun 26, 2026
207.97
209.89
206.55
209.88
209.03
+1.77%
1,349,745
1.56
Jun 25, 2026
203.14
207.85
203.14
206.24
205.40
+1.54%
632,360
0.73
Jun 24, 2026
198.41
205.76
198.41
203.11
202.29
+3.01%
1,135,807
1.31
Jun 23, 2026
195.78
197.79
194.15
197.18
196.38
+1.86%
987,971
1.15
Jun 22, 2026
194.13
195.16
192.90
193.58
192.80
-0.73%
904,816
1.05
Jun 19, 2026
196.69
197.44
192.83
195.00
194.21
0.00%
0
0.00
Jun 18, 2026
196.69
197.44
192.83
195.00
194.21
-1.40%
1,292,236
1.49
Jun 17, 2026
200.00
201.04
196.50
197.76
196.96
-1.63%
754,169
0.85
Jun 16, 2026
203.03
204.70
199.66
201.04
200.23
-0.56%
1,020,330
1.16
Jun 15, 2026
202.25
203.20
200.37
202.18
201.36
-0.43%
1,009,385
1.15
Jun 12, 2026
205.53
205.96
202.38
203.06
202.24
-0.38%
898,894
1.03
Jun 11, 2026
204.07
207.50
202.54
203.83
203.00
+0.02%
1,079,981
1.24
Jun 10, 2026
203.35
207.30
202.97
203.78
202.95
-0.37%
786,592
0.91
Jun 09, 2026
197.90
204.84
196.99
204.53
203.70
+3.71%
747,133
0.86
Jun 08, 2026
202.08
202.08
196.70
197.21
196.41
-1.54%
821,692
0.95
Jun 05, 2026
197.41
201.54
197.31
200.29
199.48
+2.13%
816,170
0.95
Jun 04, 2026
194.99
201.99
194.99
196.12
195.33
+1.27%
735,926
0.85
Jun 03, 2026
193.00
195.21
192.38
193.67
192.89
+0.26%
648,074
0.74
Jun 02, 2026
192.93
193.31
191.02
193.16
192.38
+0.50%
678,596
0.78
Jun 01, 2026
194.14
196.48
191.85
192.20
191.42
-1.39%
609,501
0.70
May 29, 2026
196.59
197.38
194.30
194.90
194.11
-0.66%
1,264,321
1.47
May 28, 2026
194.03
196.80
193.91
196.20
195.41
+1.14%
653,708
0.76
May 27, 2026
194.26
196.32
192.57
193.99
193.20
+0.58%
597,235
0.68
May 26, 2026
194.26
194.69
192.35
192.88
192.10
-1.19%
869,412
1.00
May 25, 2026
193.99
196.92
193.96
195.21
194.42
0.00%
0
0.00
May 22, 2026
193.99
196.92
193.96
195.21
194.42
+0.72%
871,497
0.99
May 21, 2026
192.73
193.83
188.88
193.82
193.04
+0.04%
473,967
0.53
May 20, 2026
191.87
194.85
190.40
193.75
192.97
+1.76%
948,706
1.07
May 19, 2026
189.24
191.18
187.06
190.39
189.62
+0.29%
794,562
0.90
May 18, 2026
187.64
191.16
187.25
189.84
189.07
+1.73%
926,152
1.05
May 15, 2026
189.16
189.88
186.43
186.61
185.85
-0.71%
1,081,530
1.23
May 14, 2026
190.92
192.80
187.14
187.94
187.18
-1.53%
768,064
0.88
May 13, 2026
188.81
191.11
187.51
190.85
190.08
+0.35%
693,146
0.79
May 12, 2026
191.21
192.30
189.47
190.18
189.41
+0.19%
754,932
0.84
May 11, 2026
187.36
190.45
187.13
189.81
189.04
+1.29%
620,698
0.68
Rows: