Education
About Us
Working with TipRanks
Follow Us
Quest Diagnostics (DGX)
NYSE:DGX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
202.84
205.00
199.09
199.70
199.70
-0.59%
663,131
0.71
Mar 12, 2026
200.34
203.00
199.97
200.88
200.88
+0.16%
772,779
0.83
Mar 11, 2026
199.99
201.71
198.37
200.56
200.56
-0.17%
646,692
0.69
Mar 10, 2026
203.15
204.39
198.87
200.90
200.90
-0.34%
675,816
0.72
Mar 09, 2026
198.25
202.48
195.39
201.58
201.58
+1.19%
819,621
0.87
Mar 06, 2026
203.76
203.78
199.01
199.21
199.21
-2.34%
1,055,725
1.12
Mar 05, 2026
206.21
206.21
203.47
203.98
203.98
-2.14%
604,125
0.64
Mar 04, 2026
208.14
209.76
207.11
208.45
208.45
+0.04%
508,312
0.53
Mar 03, 2026
207.73
209.83
203.89
208.36
208.36
-0.90%
779,701
0.82
Mar 02, 2026
212.52
213.26
209.43
210.25
210.25
-0.78%
922,368
0.96
Feb 27, 2026
211.09
213.50
208.97
211.91
211.91
+0.38%
1,058,749
1.10
Feb 26, 2026
208.67
211.56
208.09
211.10
211.10
+1.59%
783,746
0.81
Feb 25, 2026
209.52
210.69
206.13
207.80
207.80
-0.83%
798,327
0.83
Feb 24, 2026
207.81
209.90
206.36
209.54
209.54
+1.02%
882,102
0.93
Feb 23, 2026
201.99
207.72
201.99
207.43
207.43
+2.48%
783,079
0.83
Feb 20, 2026
204.36
204.42
200.94
202.41
202.41
-0.01%
642,091
0.67
Feb 19, 2026
204.83
205.09
202.00
202.44
202.44
-0.95%
815,555
0.83
Feb 18, 2026
205.27
206.75
203.17
204.39
204.39
-0.54%
871,747
0.88
Feb 17, 2026
207.99
208.93
202.83
205.49
205.49
-0.67%
971,250
0.98
Feb 16, 2026
207.48
209.39
204.58
206.87
206.87
0.00%
0
0.00
Feb 13, 2026
207.48
209.39
204.58
206.87
206.87
<+0.01%
1,354,595
1.34
Feb 12, 2026
211.80
213.20
206.81
206.86
206.86
-1.18%
1,671,555
1.67
Feb 11, 2026
207.04
210.38
201.99
209.32
209.32
+9.45%
1,431,227
1.44
Feb 10, 2026
194.72
207.05
191.90
205.35
205.35
+7.37%
2,307,873
2.36
Feb 09, 2026
190.00
191.78
187.58
191.25
191.25
+0.28%
1,925,583
2.00
Feb 06, 2026
193.20
193.60
189.94
190.71
190.71
-0.83%
1,099,523
1.14
Feb 05, 2026
190.00
193.46
188.65
192.30
192.30
+1.62%
1,635,791
1.69
Feb 04, 2026
185.34
189.80
185.13
189.23
189.23
+2.19%
1,337,516
1.39
Feb 03, 2026
184.78
189.13
184.69
185.17
185.17
+0.09%
807,907
0.84
Feb 02, 2026
186.01
186.93
182.36
185.00
185.00
-1.09%
1,003,761
1.05
Jan 30, 2026
183.82
187.19
183.82
187.03
187.03
+2.57%
1,164,074
1.22
Jan 29, 2026
182.17
183.97
181.68
182.35
182.35
-0.21%
635,677
0.66
Jan 28, 2026
183.02
183.58
181.63
182.74
182.74
-0.81%
838,875
0.87
Jan 27, 2026
181.51
184.39
181.48
184.24
184.24
+0.94%
667,916
0.68
Jan 26, 2026
182.14
183.79
181.37
182.53
182.53
+0.83%
681,866
0.69
Jan 23, 2026
181.94
182.44
179.73
181.02
181.02
-0.63%
848,894
0.85
Jan 22, 2026
185.11
185.47
182.01
182.16
182.16
-1.35%
1,754,222
1.79
Jan 21, 2026
189.02
189.75
184.43
184.65
184.65
-2.28%
1,140,357
1.17
Jan 20, 2026
187.69
191.07
186.83
188.95
188.95
-0.28%
1,482,000
1.53
Jan 19, 2026
189.40
190.96
188.75
189.49
189.49
0.00%
0
0.00
Jan 16, 2026
189.40
190.96
188.75
189.49
189.49
-0.40%
1,132,571
1.11
Jan 15, 2026
187.15
190.99
186.43
190.26
190.26
+1.87%
1,245,699
1.21
Jan 14, 2026
180.50
187.10
179.83
186.77
186.77
+3.78%
1,498,946
1.47
Jan 13, 2026
176.86
180.42
175.47
179.96
179.96
+2.75%
1,069,588
1.05
Jan 12, 2026
175.81
176.06
173.51
175.94
175.14
+0.86%
695,248
0.68
Jan 09, 2026
177.52
178.30
174.43
174.44
173.65
-1.86%
942,357
0.92
Jan 08, 2026
178.19
180.66
176.70
177.74
176.93
-0.23%
870,097
0.85
Jan 07, 2026
181.15
181.23
177.70
178.14
177.33
-1.29%
767,267
0.75
Jan 06, 2026
173.38
181.22
173.38
180.46
179.64
+4.02%
1,165,444
1.15
Jan 05, 2026
173.46
174.49
171.18
173.49
172.70
-0.17%
748,829
0.74
Rows: