Education
About Us
Working with TipRanks
Follow Us
Quest Diagnostics (DGX)
NYSE:DGX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
176.47
176.73
175.65
175.94
175.94
+0.01%
402,681
0.37
Dec 24, 2025
175.74
176.26
175.13
175.92
175.92
+0.48%
296,509
0.27
Dec 23, 2025
176.55
176.55
174.48
175.08
175.08
-0.71%
652,768
0.60
Dec 22, 2025
176.00
177.24
175.63
176.34
176.34
+0.16%
704,270
0.64
Dec 19, 2025
175.80
176.83
174.59
176.06
176.06
-0.05%
1,580,889
1.45
Dec 18, 2025
179.19
179.80
176.03
176.15
176.15
-1.65%
973,822
0.89
Dec 17, 2025
178.33
179.23
177.02
179.10
179.10
+0.25%
1,652,324
1.53
Dec 16, 2025
184.84
184.84
178.52
178.66
178.66
-2.96%
1,338,939
1.25
Dec 15, 2025
183.25
184.81
182.96
184.11
184.11
+0.85%
951,930
0.90
Dec 12, 2025
182.16
183.01
181.23
182.56
182.56
+0.55%
1,138,995
1.08
Dec 11, 2025
179.64
182.06
179.51
181.57
181.57
+1.15%
685,602
0.65
Dec 10, 2025
180.00
180.99
178.95
179.51
179.51
-0.06%
1,071,131
1.03
Dec 09, 2025
181.71
182.77
178.61
179.62
179.62
-1.21%
846,482
0.81
Dec 08, 2025
182.29
183.50
181.23
181.82
181.82
-0.38%
980,691
0.95
Dec 05, 2025
183.20
184.19
182.08
182.51
182.51
-0.91%
738,192
0.72
Dec 04, 2025
182.31
185.12
182.25
184.18
184.18
+0.86%
1,044,861
1.03
Dec 03, 2025
183.27
184.16
182.21
182.61
182.61
+0.03%
1,057,340
1.05
Dec 02, 2025
183.80
184.89
182.21
182.55
182.55
-0.66%
1,177,547
1.17
Dec 01, 2025
188.50
189.39
183.66
183.77
183.77
-2.86%
1,175,803
1.17
Nov 28, 2025
190.12
190.26
188.94
189.18
189.18
-0.27%
379,697
0.38
Nov 26, 2025
191.44
192.26
189.22
189.69
189.69
-1.38%
869,621
0.87
Nov 25, 2025
191.76
193.35
190.73
192.35
192.35
+0.93%
1,207,322
1.22
Nov 24, 2025
192.75
192.75
189.74
190.58
190.58
-0.35%
2,285,266
2.35
Nov 21, 2025
188.11
193.76
187.80
191.25
191.25
+1.94%
1,769,771
1.85
Nov 20, 2025
187.14
188.77
186.25
187.61
187.61
+0.89%
1,104,444
1.16
Nov 19, 2025
185.34
187.68
184.18
185.96
185.96
+0.35%
874,623
0.91
Nov 18, 2025
187.35
188.16
184.35
185.32
185.32
-0.47%
1,368,410
1.44
Nov 17, 2025
187.01
189.26
185.09
186.19
186.19
-0.41%
1,086,531
1.15
Nov 14, 2025
186.89
188.89
186.12
186.95
186.95
-0.34%
923,858
0.98
Nov 13, 2025
185.60
190.47
184.50
187.58
187.58
+0.39%
1,411,985
1.51
Nov 12, 2025
188.36
189.07
186.81
186.85
186.85
-1.06%
1,076,555
1.16
Nov 11, 2025
184.98
191.31
184.84
188.85
188.85
+2.46%
1,293,710
1.40
Nov 10, 2025
178.20
184.59
175.77
184.31
184.31
+2.68%
1,592,564
1.75
Nov 07, 2025
177.14
180.59
176.09
179.50
179.50
+1.69%
1,020,675
1.13
Nov 06, 2025
177.99
178.98
175.67
176.51
176.51
-0.98%
830,158
0.92
Nov 05, 2025
177.81
179.39
176.85
178.26
178.26
+0.13%
784,855
0.87
Nov 04, 2025
179.35
180.04
176.27
178.03
178.03
-0.45%
1,059,509
1.17
Nov 03, 2025
175.78
179.15
174.36
178.84
178.84
+1.64%
1,106,898
1.23
Oct 31, 2025
174.33
176.81
174.33
175.95
175.95
+0.11%
966,249
1.08
Oct 30, 2025
175.24
178.88
174.91
175.75
175.75
+0.55%
1,427,016
1.60
Oct 29, 2025
178.30
178.76
174.70
174.78
174.78
-1.96%
1,014,766
1.14
Oct 28, 2025
179.80
180.63
177.17
178.28
178.28
-1.10%
1,434,032
1.62
Oct 27, 2025
181.37
182.16
179.74
180.26
180.26
-1.05%
900,933
1.02
Oct 24, 2025
183.99
184.73
181.94
182.18
182.18
-0.57%
867,086
0.98
Oct 23, 2025
181.96
183.38
179.53
183.23
183.23
+1.14%
1,230,913
1.37
Oct 22, 2025
184.88
186.46
180.84
181.17
181.17
-1.88%
1,583,501
1.74
Oct 21, 2025
195.08
197.55
179.86
184.64
184.64
-3.03%
2,889,878
3.17
Oct 20, 2025
190.69
191.87
189.50
190.41
190.41
+0.47%
1,490,607
1.60
Oct 17, 2025
187.61
190.08
187.05
189.51
189.51
+1.44%
983,924
1.04
Oct 16, 2025
187.50
188.71
186.28
186.82
186.82
-0.28%
1,056,574
1.11
Rows: