Quest Diagnostics (DGX)
NYSE:DGX
Want to see DGX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
194.26
194.69
192.35
192.88
192.88
-1.19%
869,412
0.98
May 22, 2026
193.99
196.92
193.96
195.21
195.21
+0.72%
871,497
0.99
May 21, 2026
192.73
193.83
188.88
193.82
193.82
+0.04%
473,967
0.53
May 20, 2026
191.87
194.85
190.40
193.75
193.75
+1.76%
948,706
1.07
May 19, 2026
189.24
191.18
187.06
190.39
190.39
+0.29%
794,562
0.90
May 18, 2026
187.64
191.16
187.25
189.84
189.84
+1.73%
926,152
1.05
May 15, 2026
189.16
189.88
186.43
186.61
186.61
-0.71%
1,081,530
1.23
May 14, 2026
190.92
192.80
187.14
187.94
187.94
-1.52%
768,064
0.88
May 13, 2026
188.81
191.11
187.51
190.85
190.85
+0.35%
693,146
0.79
May 12, 2026
191.21
192.30
189.47
190.18
190.18
+0.19%
754,932
0.84
May 11, 2026
187.36
190.45
187.13
189.81
189.81
+1.29%
620,696
0.68
May 08, 2026
191.71
192.20
186.23
187.39
187.39
-1.81%
762,516
0.82
May 07, 2026
188.19
190.99
187.90
190.84
190.84
+0.90%
739,973
0.78
May 06, 2026
190.89
192.62
188.49
189.13
189.13
-0.90%
898,644
0.94
May 05, 2026
191.39
191.70
189.18
190.84
190.84
-0.34%
613,834
0.63
May 04, 2026
190.61
193.50
190.41
191.50
191.50
-0.61%
567,482
0.58
May 01, 2026
194.50
196.34
192.21
192.67
192.67
-0.79%
691,960
0.70
Apr 30, 2026
190.24
195.87
189.92
194.20
194.20
+2.58%
1,109,986
1.13
Apr 29, 2026
193.85
194.49
187.50
189.32
189.32
-2.94%
1,399,277
1.43
Apr 28, 2026
198.59
198.78
194.27
195.05
195.05
-0.80%
909,135
0.93
Apr 27, 2026
195.91
198.00
195.61
196.63
196.63
+0.18%
702,929
0.72
Apr 24, 2026
199.99
200.07
194.46
196.27
196.27
-1.63%
1,038,852
1.07
Apr 23, 2026
205.28
205.66
196.96
199.53
199.53
-2.19%
1,263,389
1.31
Apr 22, 2026
205.37
207.00
198.71
204.00
204.00
-0.51%
1,609,415
1.70
Apr 21, 2026
203.25
209.79
202.13
205.04
205.04
+4.45%
2,426,163
2.58
Apr 20, 2026
194.22
196.77
191.63
196.31
196.31
+0.66%
1,964,250
2.12
Apr 17, 2026
190.23
196.45
190.23
195.02
195.02
+1.86%
1,000,067
1.07
Apr 16, 2026
191.22
194.27
191.15
191.46
191.46
+0.02%
987,366
1.08
Apr 15, 2026
193.17
194.28
191.04
191.42
191.42
-1.41%
877,973
0.95
Apr 14, 2026
192.27
194.26
191.16
194.16
194.16
+0.65%
885,499
0.95
Apr 13, 2026
191.03
193.13
189.72
192.91
192.91
+0.73%
898,996
0.96
Apr 10, 2026
197.66
197.66
190.12
191.51
191.51
-3.19%
1,044,169
1.11
Apr 09, 2026
197.93
199.41
196.55
197.82
197.82
-0.50%
718,355
0.77
Apr 08, 2026
196.18
198.89
194.02
198.81
198.81
+1.02%
799,257
0.85
Apr 07, 2026
199.49
201.00
195.70
196.81
196.81
-1.08%
908,927
0.97
Apr 06, 2026
196.87
199.22
196.57
198.96
198.96
+0.91%
477,839
0.51
Apr 03, 2026
196.66
199.14
196.06
198.02
197.16
0.00%
0
0.00
Apr 02, 2026
196.66
199.14
196.06
198.02
197.16
+0.17%
519,961
0.54
Apr 01, 2026
195.51
198.86
194.09
197.69
196.83
+0.87%
587,379
0.61
Mar 31, 2026
194.86
198.95
192.73
195.98
195.13
-0.60%
1,268,735
1.34
Mar 30, 2026
196.67
197.56
194.72
197.16
196.30
+0.84%
865,570
0.92
Mar 27, 2026
197.93
198.63
194.57
195.51
194.66
-1.33%
976,313
1.04
Mar 26, 2026
196.24
198.88
195.00
198.15
197.29
+0.86%
706,214
0.75
Mar 25, 2026
196.77
197.72
194.28
196.46
195.61
+0.19%
679,761
0.73
Mar 24, 2026
194.58
197.03
193.81
196.08
195.23
+0.25%
759,239
0.82
Mar 23, 2026
197.33
202.91
195.23
195.60
194.75
+0.17%
881,169
0.97
Mar 20, 2026
194.07
196.83
192.79
195.26
194.41
+0.57%
2,030,142
2.28
Mar 19, 2026
195.01
197.21
193.91
194.16
193.32
-0.55%
806,594
0.91
Mar 18, 2026
197.07
201.49
194.88
195.23
194.38
-1.70%
694,228
0.77
Mar 17, 2026
200.70
200.70
197.18
198.61
197.75
-0.17%
795,424
0.88
Rows: