Education
About Us
Working with TipRanks
Follow Us
Quest Diagnostics (DGX)
NYSE:DGX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
183.82
187.19
183.82
187.03
187.03
+2.57%
1,164,074
1.22
Jan 29, 2026
182.17
183.97
181.68
182.35
182.35
-0.21%
635,677
0.66
Jan 28, 2026
183.02
183.58
181.63
182.74
182.74
-0.81%
838,875
0.87
Jan 27, 2026
181.51
184.39
181.48
184.24
184.24
+0.94%
667,916
0.68
Jan 26, 2026
182.14
183.79
181.37
182.53
182.53
+0.83%
681,866
0.69
Jan 23, 2026
181.94
182.44
179.73
181.02
181.02
-0.63%
848,894
0.85
Jan 22, 2026
185.11
185.47
182.01
182.16
182.16
-1.35%
1,754,222
1.79
Jan 21, 2026
189.02
189.75
184.43
184.65
184.65
-2.28%
1,140,357
1.17
Jan 20, 2026
187.69
191.07
186.83
188.95
188.95
-0.28%
1,482,000
1.53
Jan 19, 2026
189.40
190.96
188.75
189.49
189.49
0.00%
0
0.00
Jan 16, 2026
189.40
190.96
188.75
189.49
189.49
-0.40%
1,132,571
1.11
Jan 15, 2026
187.15
190.99
186.43
190.26
190.26
+1.87%
1,245,699
1.21
Jan 14, 2026
180.50
187.10
179.83
186.77
186.77
+3.78%
1,498,946
1.47
Jan 13, 2026
176.86
180.42
175.47
179.96
179.96
+2.75%
1,069,588
1.05
Jan 12, 2026
175.81
176.06
173.51
175.94
175.14
+0.86%
695,248
0.68
Jan 09, 2026
177.52
178.30
174.43
174.44
173.65
-1.86%
942,357
0.92
Jan 08, 2026
178.19
180.66
176.70
177.74
176.93
-0.23%
870,097
0.85
Jan 07, 2026
181.15
181.23
177.70
178.14
177.33
-1.29%
767,267
0.75
Jan 06, 2026
173.38
181.22
173.38
180.46
179.64
+4.02%
1,165,444
1.15
Jan 05, 2026
173.46
174.49
171.18
173.49
172.70
-0.17%
748,829
0.74
Jan 02, 2026
173.31
173.81
172.03
173.79
173.00
+0.15%
683,170
0.67
Jan 01, 2026
175.49
175.73
173.39
173.53
172.74
0.00%
0
0.00
Dec 31, 2025
175.49
175.73
173.39
173.53
172.74
-1.12%
645,305
0.62
Dec 30, 2025
175.30
176.37
175.03
175.49
174.69
-0.02%
732,816
0.70
Dec 29, 2025
175.72
176.35
174.63
175.52
174.72
-0.24%
632,023
0.59
Dec 26, 2025
176.47
176.73
175.65
175.94
175.14
+0.01%
402,681
0.38
Dec 25, 2025
175.74
176.26
175.13
175.92
175.12
0.00%
0
0.00
Dec 24, 2025
175.74
176.26
175.13
175.92
175.12
+0.48%
296,509
0.27
Dec 23, 2025
176.55
176.55
174.48
175.08
174.28
-0.71%
652,768
0.60
Dec 22, 2025
176.00
177.24
175.63
176.34
175.54
+0.16%
704,270
0.65
Dec 19, 2025
175.80
176.83
174.59
176.06
175.26
-0.05%
1,580,889
1.47
Dec 18, 2025
179.19
179.80
176.03
176.15
175.35
-1.65%
973,822
0.91
Dec 17, 2025
178.33
179.23
177.02
179.10
178.29
+0.25%
1,652,324
1.55
Dec 16, 2025
184.84
184.84
178.52
178.66
177.85
-2.96%
1,338,939
1.27
Dec 15, 2025
183.25
184.81
182.96
184.11
183.27
+0.85%
951,930
0.90
Dec 12, 2025
182.16
183.01
181.23
182.56
181.73
+0.54%
1,138,995
1.09
Dec 11, 2025
179.64
182.06
179.51
181.57
180.74
+1.15%
685,602
0.66
Dec 10, 2025
180.00
180.99
178.95
179.51
178.69
-0.06%
1,071,131
1.04
Dec 09, 2025
181.71
182.77
178.61
179.62
178.80
-1.21%
846,482
0.82
Dec 08, 2025
182.29
183.50
181.23
181.82
180.99
-0.38%
980,691
0.96
Dec 05, 2025
183.20
184.19
182.08
182.51
181.68
-0.91%
738,192
0.72
Dec 04, 2025
182.31
185.12
182.25
184.18
183.34
+0.86%
1,044,860
1.03
Dec 03, 2025
183.27
184.16
182.21
182.61
181.78
+0.03%
1,057,340
1.06
Dec 02, 2025
183.80
184.89
182.21
182.55
181.72
-0.66%
1,177,547
1.19
Dec 01, 2025
188.50
189.39
183.66
183.77
182.93
-2.86%
1,175,803
1.19
Nov 28, 2025
190.12
190.26
188.94
189.18
188.32
-0.27%
379,697
0.38
Nov 27, 2025
191.44
192.26
189.22
189.69
188.83
0.00%
0
0.00
Nov 26, 2025
191.44
192.26
189.22
189.69
188.83
-1.38%
869,621
0.87
Nov 25, 2025
191.76
193.35
190.73
192.35
191.48
+0.93%
1,207,322
1.23
Nov 24, 2025
192.75
192.75
189.74
190.58
189.71
-0.35%
2,285,266
2.39
Rows: