Quest Diagnostics (DGX)
NYSE:DGX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
199.49
201.00
195.70
196.81
196.81
-1.08%
908,927
0.97
Apr 06, 2026
196.87
199.22
196.57
198.96
198.96
+0.91%
477,839
0.51
Apr 03, 2026
196.66
199.14
196.06
198.02
197.16
0.00%
0
0.00
Apr 02, 2026
196.66
199.14
196.06
198.02
197.16
+0.17%
519,961
0.54
Apr 01, 2026
195.51
198.86
194.09
197.69
196.83
+0.87%
587,379
0.61
Mar 31, 2026
194.86
198.95
192.73
195.98
195.13
-0.60%
1,268,735
1.34
Mar 30, 2026
196.67
197.56
194.72
197.16
196.30
+0.84%
865,570
0.92
Mar 27, 2026
197.93
198.63
194.57
195.51
194.66
-1.33%
976,313
1.04
Mar 26, 2026
196.24
198.88
195.00
198.15
197.29
+0.86%
706,214
0.75
Mar 25, 2026
196.77
197.72
194.28
196.46
195.61
+0.19%
679,761
0.73
Mar 24, 2026
194.58
197.03
193.81
196.08
195.23
+0.25%
759,239
0.82
Mar 23, 2026
197.33
202.91
195.23
195.60
194.75
+0.17%
881,169
0.97
Mar 20, 2026
194.07
196.83
192.79
195.26
194.41
+0.57%
2,030,142
2.28
Mar 19, 2026
195.01
197.21
193.91
194.16
193.32
-0.55%
806,594
0.91
Mar 18, 2026
197.07
201.49
194.88
195.23
194.38
-1.70%
694,228
0.77
Mar 17, 2026
200.70
200.70
197.18
198.61
197.75
-0.17%
795,424
0.88
Mar 16, 2026
200.98
201.88
198.86
198.94
198.08
-0.38%
777,162
0.85
Mar 13, 2026
202.84
205.00
199.09
199.70
198.83
-0.59%
663,197
0.71
Mar 12, 2026
200.34
203.00
199.97
200.88
200.01
+0.16%
772,795
0.83
Mar 11, 2026
199.99
201.71
198.37
200.56
199.69
-0.17%
646,704
0.69
Mar 10, 2026
203.15
204.39
198.87
200.90
200.03
-0.34%
675,986
0.72
Mar 09, 2026
198.25
202.48
195.39
201.58
200.70
+1.19%
819,621
0.87
Mar 06, 2026
203.76
203.78
199.01
199.21
198.34
-2.34%
1,055,725
1.12
Mar 05, 2026
206.21
206.21
203.47
203.98
203.09
-2.14%
604,125
0.64
Mar 04, 2026
208.14
209.76
207.11
208.45
207.54
+0.04%
508,312
0.53
Mar 03, 2026
207.73
209.83
203.89
208.36
207.46
-0.90%
779,701
0.82
Mar 02, 2026
212.52
213.26
209.43
210.25
209.34
-0.78%
922,368
0.96
Feb 27, 2026
211.09
213.50
208.97
211.91
210.99
+0.38%
1,058,749
1.10
Feb 26, 2026
208.67
211.56
208.09
211.10
210.18
+1.59%
783,746
0.81
Feb 25, 2026
209.52
210.69
206.13
207.80
206.90
-0.83%
798,327
0.83
Feb 24, 2026
207.81
209.90
206.36
209.54
208.63
+1.02%
882,102
0.93
Feb 23, 2026
201.99
207.72
201.99
207.43
206.53
+2.48%
783,079
0.83
Feb 20, 2026
204.36
204.42
200.94
202.41
201.53
-0.01%
642,091
0.67
Feb 19, 2026
204.83
205.09
202.00
202.44
201.56
-0.95%
815,555
0.83
Feb 18, 2026
205.27
206.75
203.17
204.39
203.50
-0.54%
871,747
0.88
Feb 17, 2026
207.99
208.93
202.83
205.49
204.60
-0.67%
971,250
0.98
Feb 16, 2026
207.48
209.39
204.58
206.87
205.97
0.00%
0
0.00
Feb 13, 2026
207.48
209.39
204.58
206.87
205.97
<+0.01%
1,354,595
1.34
Feb 12, 2026
211.80
213.20
206.81
206.86
205.96
-1.18%
1,671,555
1.67
Feb 11, 2026
207.04
210.38
201.99
209.32
208.41
+1.93%
1,431,227
1.44
Feb 10, 2026
194.72
207.05
191.90
205.35
204.46
+7.37%
2,307,873
2.36
Feb 09, 2026
190.00
191.78
187.58
191.25
190.42
+0.28%
1,925,583
2.00
Feb 06, 2026
193.20
193.60
189.94
190.71
189.88
-0.83%
1,099,523
1.14
Feb 05, 2026
190.00
193.46
188.65
192.30
191.46
+1.62%
1,635,791
1.69
Feb 04, 2026
185.34
189.80
185.13
189.23
188.41
+2.19%
1,337,516
1.39
Feb 03, 2026
184.78
189.13
184.69
185.17
184.37
+0.09%
807,907
0.84
Feb 02, 2026
186.01
186.93
182.36
185.00
184.20
-1.09%
1,003,761
1.05
Jan 30, 2026
183.82
187.19
183.82
187.03
186.22
+2.57%
1,164,074
1.22
Jan 29, 2026
182.17
183.97
181.68
182.35
181.56
-0.21%
635,677
0.66
Jan 28, 2026
183.02
183.58
181.63
182.74
181.95
-0.81%
838,875
0.87
Rows: