Education
About Us
Working with TipRanks
Follow Us
Digital Asset Technologies (DGTEF)
OTHER OTC:DGTEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 23, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
100,714
5.46
Dec 22, 2025
0.01
0.02
<0.01
0.01
0.01
-18.75%
92,370
5.22
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
+14.29%
167
<0.01
Dec 18, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
5,348
0.29
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
-12.50%
10,475
0.57
Dec 16, 2025
0.01
0.02
0.01
0.02
0.02
+14.29%
30,428
1.69
Dec 15, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
862
0.05
Dec 12, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
34,285
1.96
Dec 11, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
10,814
0.62
Dec 10, 2025
0.02
0.02
0.01
0.01
0.01
-22.22%
7,546
0.44
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
+38.46%
3,134
0.18
Dec 08, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Dec 05, 2025
0.01
0.02
0.01
0.01
0.01
-27.78%
21,652
1.23
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
+50.00%
6,785
0.39
Dec 03, 2025
0.02
0.02
0.01
0.01
0.01
-45.45%
99,828
6.14
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
+10.00%
46,696
2.99
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
17,246
1.13
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
-13.04%
23,077
1.51
Nov 24, 2025
0.02
0.03
0.02
0.02
0.02
+9.52%
0
0.00
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
-19.23%
32,250
1.80
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
4,002
0.22
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
100
<0.01
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
121
<0.01
Nov 13, 2025
0.04
0.04
0.03
0.03
0.03
-6.90%
25,038
1.42
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
+20.83%
16,156
0.92
Nov 11, 2025
0.02
0.02
0.02
0.02
0.02
-22.58%
124,259
7.29
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
+19.23%
13,257
0.78
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
+8.33%
6,100
0.35
Nov 06, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
105,522
6.61
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
-10.34%
1,000
0.06
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
111,980
7.27
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
8,500
0.55
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
1,300
0.08
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
1,107
0.07
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
14,285
0.83
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
+13.79%
225
0.01
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
-19.44%
50,000
2.86
Oct 21, 2025
0.04
0.04
0.04
0.04
0.04
+9.09%
335
0.02
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
+10.00%
5,085
0.27
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
44,100
2.34
Oct 16, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Oct 15, 2025
0.03
0.03
0.02
0.03
0.03
+6.45%
25,954
1.38
Rows: