Education
About Us
Working with TipRanks
Follow Us
Digital Asset Technologies (DGTEF)
OTHER OTC:DGTEF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
+20.83%
152,800
7.63
Jan 14, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jan 13, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
51,200
2.62
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
1,257
0.06
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
6,025
0.31
Jan 07, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
0
0.00
Jan 06, 2026
0.02
0.02
0.02
0.02
0.02
+71.43%
12,000
0.61
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
+40.00%
19,647
1.00
Jan 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,000
0.31
Dec 31, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
25,350
1.31
Dec 30, 2025
0.02
0.02
0.01
0.01
0.01
-14.29%
22,760
1.19
Dec 29, 2025
0.01
0.01
0.01
0.01
0.01
+16.67%
15,469
0.81
Dec 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 23, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
100,714
5.46
Dec 22, 2025
0.01
0.02
<0.01
0.01
0.01
-18.75%
92,370
5.22
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
+14.29%
167
<0.01
Dec 18, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
5,348
0.29
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
-12.50%
10,475
0.57
Dec 16, 2025
0.01
0.02
0.01
0.02
0.02
+14.29%
30,428
1.69
Dec 15, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
862
0.05
Dec 12, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
34,285
1.96
Dec 11, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
10,814
0.62
Dec 10, 2025
0.02
0.02
0.01
0.01
0.01
-22.22%
7,546
0.44
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
+38.46%
3,134
0.18
Dec 08, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Dec 05, 2025
0.01
0.02
0.01
0.01
0.01
-27.78%
21,652
1.23
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
+50.00%
6,785
0.39
Dec 03, 2025
0.02
0.02
0.01
0.01
0.01
-45.45%
99,828
6.14
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
+10.00%
46,696
2.99
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
17,246
1.13
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
-13.04%
23,077
1.51
Nov 24, 2025
0.02
0.03
0.02
0.02
0.02
+9.52%
0
0.00
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
-19.23%
32,250
1.80
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
4,002
0.22
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
100
<0.01
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
121
<0.01
Nov 13, 2025
0.04
0.04
0.03
0.03
0.03
-6.90%
25,038
1.42
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
+20.83%
16,156
0.92
Nov 11, 2025
0.02
0.02
0.02
0.02
0.02
-22.58%
124,259
7.29
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
+19.23%
13,257
0.78
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
+8.33%
6,100
0.35
Nov 06, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
105,522
6.61
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
-10.34%
1,000
0.06
Rows: