Diginex Ltd. (DGNX)
NASDAQ:DGNX
Want to see DGNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
0.93
0.97
0.85
0.88
0.88
-5.48%
417,463
0.47
Jun 22, 2026
0.92
0.99
0.91
0.93
0.93
+3.44%
465,012
0.53
Jun 18, 2026
0.93
0.93
0.90
0.90
0.90
-0.55%
275,661
0.32
Jun 17, 2026
0.94
0.95
0.88
0.91
0.91
-6.31%
990,993
1.15
Jun 16, 2026
0.98
1.05
0.96
0.97
0.97
-4.36%
474,254
0.56
Jun 15, 2026
0.94
1.12
0.92
1.01
1.01
+12.22%
1,351,567
1.62
Jun 12, 2026
0.99
1.02
0.90
0.90
0.90
-6.74%
1,086,012
1.33
Jun 11, 2026
0.98
1.00
0.88
0.97
0.97
-1.53%
1,215,798
1.51
Jun 10, 2026
1.02
1.09
0.96
0.98
0.98
-4.85%
2,532,679
3.30
Jun 09, 2026
1.00
1.07
0.96
1.03
1.03
+3.73%
1,099,563
1.46
Jun 08, 2026
1.02
1.07
0.94
0.99
0.99
-0.70%
1,218,754
1.66
Jun 05, 2026
1.05
1.09
1.00
1.00
1.00
-3.85%
757,646
1.04
Jun 04, 2026
1.05
1.09
1.02
1.04
1.04
-5.45%
589,269
0.81
Jun 03, 2026
1.18
1.26
1.04
1.10
1.10
-5.98%
1,846,297
2.64
Jun 02, 2026
1.18
1.26
1.14
1.17
1.17
+0.86%
872,398
1.26
Jun 01, 2026
1.25
1.25
1.10
1.16
1.16
-20.00%
1,268,302
1.88
May 29, 2026
1.50
1.90
1.42
1.45
1.45
+1.40%
4,502,278
7.41
May 28, 2026
1.35
1.48
1.28
1.43
1.43
+10.85%
1,500,037
2.55
May 27, 2026
1.28
1.51
1.23
1.29
1.29
+4.88%
1,932,000
3.45
May 26, 2026
1.13
1.25
1.11
1.23
1.23
+11.82%
1,114,164
2.04
May 22, 2026
1.08
1.12
1.05
1.10
1.10
0.00%
269,336
0.49
May 21, 2026
1.12
1.12
1.03
1.10
1.10
-1.79%
442,086
0.81
May 20, 2026
1.00
1.26
0.96
1.12
1.12
+14.40%
1,615,764
3.04
May 19, 2026
0.96
0.98
0.89
0.98
0.98
+4.04%
236,585
0.43
May 18, 2026
1.00
1.01
0.92
0.94
0.94
-2.39%
306,562
0.54
May 15, 2026
0.97
0.99
0.90
0.96
0.96
+1.47%
579,900
1.03
May 14, 2026
1.10
1.13
0.95
0.95
0.95
-20.83%
3,237,305
6.32
May 13, 2026
1.21
1.26
1.15
1.20
1.20
-0.41%
383,538
0.75
May 12, 2026
1.28
1.38
1.20
1.21
1.21
-2.03%
527,136
1.04
May 11, 2026
1.37
1.42
1.23
1.23
1.23
-10.22%
570,668
1.12
May 08, 2026
1.45
1.60
1.32
1.37
1.37
-5.52%
419,387
0.80
May 07, 2026
1.46
1.56
1.36
1.45
1.45
-7.05%
489,688
0.93
May 06, 2026
1.82
1.82
1.56
1.56
1.56
-13.81%
620,646
1.20
May 05, 2026
1.90
2.13
1.81
1.81
1.81
-2.16%
1,003,636
1.97
May 04, 2026
1.93
1.97
1.77
1.85
1.85
-5.37%
381,421
0.75
May 01, 2026
2.00
2.23
1.90
1.96
1.96
+7.42%
1,051,342
2.13
Apr 30, 2026
2.33
2.40
1.80
1.82
1.82
-23.85%
1,687,717
3.57
Apr 29, 2026
2.63
2.66
2.25
2.39
2.39
-8.78%
489,415
1.04
Apr 28, 2026
3.66
3.81
2.40
2.62
2.62
-25.57%
1,294,904
2.82
Apr 27, 2026
3.75
3.84
3.26
3.52
3.52
-6.78%
388,446
0.84
Apr 24, 2026
3.94
4.08
3.68
3.78
3.78
-3.67%
234,252
0.50
Apr 23, 2026
4.07
4.17
3.92
3.92
3.92
-5.68%
123,411
0.26
Apr 22, 2026
3.94
4.32
3.94
4.16
4.16
-1.91%
194,086
0.36
Apr 21, 2026
4.18
4.31
4.07
4.24
4.24
-0.09%
177,976
0.32
Apr 20, 2026
4.06
4.38
3.92
4.24
4.24
+3.34%
254,224
0.45
Apr 17, 2026
4.24
4.24
3.84
4.10
4.10
-7.65%
537,265
0.96
Apr 16, 2026
5.06
5.31
4.00
4.44
4.44
-0.80%
9,688,611
23.82
Apr 15, 2026
4.24
4.48
4.16
4.48
4.48
+5.66%
131,641
0.32
Apr 14, 2026
4.14
4.36
4.04
4.24
4.24
+1.75%
130,616
0.31
Apr 13, 2026
4.08
4.25
4.01
4.17
4.17
-0.88%
115,511
0.28
Rows: