Diginex Ltd. (DGNX)
NASDAQ:DGNX
Want to see DGNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.12
1.12
1.03
1.10
1.10
-1.79%
442,086
0.81
May 20, 2026
1.00
1.26
0.96
1.12
1.12
+14.40%
1,615,764
3.04
May 19, 2026
0.96
0.98
0.89
0.98
0.98
+4.04%
236,585
0.43
May 18, 2026
1.00
1.01
0.92
0.94
0.94
-2.39%
306,562
0.54
May 15, 2026
0.97
0.99
0.90
0.96
0.96
+1.47%
579,900
1.03
May 14, 2026
1.10
1.13
0.95
0.95
0.95
-20.83%
3,237,305
6.32
May 13, 2026
1.21
1.26
1.15
1.20
1.20
-0.41%
383,538
0.75
May 12, 2026
1.28
1.38
1.20
1.21
1.21
-2.03%
527,136
1.04
May 11, 2026
1.37
1.42
1.23
1.23
1.23
-10.22%
570,668
1.12
May 08, 2026
1.45
1.60
1.32
1.37
1.37
-5.52%
419,387
0.80
May 07, 2026
1.46
1.56
1.36
1.45
1.45
-7.05%
489,688
0.93
May 06, 2026
1.82
1.82
1.56
1.56
1.56
-13.81%
620,646
1.20
May 05, 2026
1.90
2.13
1.81
1.81
1.81
-2.16%
1,003,636
1.97
May 04, 2026
1.93
1.97
1.77
1.85
1.85
-5.37%
381,421
0.75
May 01, 2026
2.00
2.23
1.90
1.96
1.96
+7.42%
1,051,342
2.13
Apr 30, 2026
2.33
2.40
1.80
1.82
1.82
-23.85%
1,687,717
3.57
Apr 29, 2026
2.63
2.66
2.25
2.39
2.39
-8.78%
489,415
1.04
Apr 28, 2026
3.66
3.81
2.40
2.62
2.62
-25.57%
1,294,904
2.82
Apr 27, 2026
3.75
3.84
3.26
3.52
3.52
-6.78%
388,446
0.84
Apr 24, 2026
3.94
4.08
3.68
3.78
3.78
-3.67%
234,252
0.50
Apr 23, 2026
4.07
4.17
3.92
3.92
3.92
-5.68%
123,411
0.26
Apr 22, 2026
3.94
4.32
3.94
4.16
4.16
-1.91%
194,086
0.36
Apr 21, 2026
4.18
4.31
4.07
4.24
4.24
-0.09%
177,976
0.32
Apr 20, 2026
4.06
4.38
3.92
4.24
4.24
+3.34%
254,224
0.45
Apr 17, 2026
4.24
4.24
3.84
4.10
4.10
-7.65%
537,265
0.96
Apr 16, 2026
5.06
5.31
4.00
4.44
4.44
-0.80%
9,688,611
23.82
Apr 15, 2026
4.24
4.48
4.16
4.48
4.48
+5.66%
131,641
0.32
Apr 14, 2026
4.14
4.36
4.04
4.24
4.24
+1.75%
130,616
0.31
Apr 13, 2026
4.08
4.25
4.01
4.17
4.17
-0.88%
115,511
0.28
Apr 10, 2026
4.24
4.30
4.08
4.20
4.20
+0.67%
135,071
0.32
Apr 09, 2026
4.24
4.40
4.07
4.18
4.18
+1.56%
105,400
0.25
Apr 08, 2026
4.00
4.24
3.92
4.11
4.11
+4.68%
208,214
0.49
Apr 07, 2026
4.00
4.00
3.82
3.93
3.93
-0.81%
136,755
0.32
Apr 06, 2026
3.62
4.00
3.60
3.96
3.96
+2.17%
173,592
0.40
Apr 03, 2026
3.84
4.00
3.68
3.88
3.88
0.00%
0
0.00
Apr 02, 2026
3.84
4.00
3.68
3.88
3.88
-2.02%
160,849
0.37
Apr 01, 2026
4.00
4.04
3.76
3.96
3.96
+3.02%
249,551
0.57
Mar 31, 2026
3.86
3.92
3.60
3.84
3.84
+9.09%
197,860
0.46
Mar 30, 2026
3.11
3.90
3.04
3.52
3.52
-4.89%
382,528
0.89
Mar 27, 2026
3.89
3.89
3.66
3.70
3.70
-5.59%
153,931
0.36
Mar 26, 2026
3.89
4.08
3.70
3.92
3.92
+0.08%
145,236
0.34
Mar 25, 2026
4.09
4.32
3.52
3.92
3.92
-7.62%
481,652
1.15
Mar 24, 2026
4.50
4.64
4.16
4.24
4.24
-5.42%
220,239
0.53
Mar 23, 2026
4.35
4.64
4.32
4.48
4.48
+1.89%
159,988
0.39
Mar 20, 2026
4.48
4.54
4.33
4.40
4.40
-0.59%
124,249
0.30
Mar 19, 2026
4.48
4.54
4.30
4.43
4.43
-2.25%
216,041
0.53
Mar 18, 2026
4.74
4.78
4.45
4.53
4.53
-4.87%
105,809
0.26
Mar 17, 2026
4.74
4.79
4.64
4.76
4.76
-0.83%
82,146
0.20
Mar 16, 2026
4.62
5.06
4.62
4.80
4.80
+3.90%
156,164
0.38
Mar 13, 2026
4.88
5.18
4.56
4.62
4.62
-5.33%
166,085
0.41
Rows: