Education
About Us
Working with TipRanks
Follow Us
Diginex Ltd. (DGNX)
NASDAQ:DGNX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.09
1.10
0.97
1.05
1.05
-4.55%
2,894,446
1.35
Jan 30, 2026
1.12
1.13
1.03
1.10
1.10
0.00%
2,891,331
1.36
Jan 29, 2026
1.20
1.22
1.09
1.10
1.10
-8.33%
4,799,087
2.34
Jan 28, 2026
1.35
1.37
1.19
1.20
1.20
-17.81%
4,832,373
2.43
Jan 27, 2026
1.22
1.46
1.07
1.46
1.46
+17.74%
4,313,828
2.23
Jan 26, 2026
1.31
1.48
1.21
1.24
1.24
0.00%
5,320,213
2.87
Jan 23, 2026
1.68
1.70
1.17
1.24
1.24
-8.15%
36,456,762
28.34
Jan 22, 2026
1.39
1.49
1.29
1.35
1.35
-6.25%
4,822,682
3.96
Jan 21, 2026
1.71
1.72
1.32
1.44
1.44
-16.76%
6,065,209
5.34
Jan 20, 2026
2.13
2.14
1.67
1.73
1.73
-18.40%
4,116,410
3.77
Jan 19, 2026
2.24
2.27
2.03
2.12
2.12
0.00%
0
0.00
Jan 16, 2026
2.24
2.27
2.03
2.12
2.12
-2.30%
2,277,059
2.10
Jan 15, 2026
2.68
2.71
2.14
2.17
2.17
-18.42%
4,252,655
4.12
Jan 14, 2026
2.67
2.75
2.43
2.66
2.66
+3.10%
2,356,538
2.34
Jan 13, 2026
2.44
2.85
2.30
2.58
2.58
+6.61%
2,928,295
2.99
Jan 12, 2026
3.10
3.11
2.38
2.42
2.42
-21.43%
2,672,342
2.78
Jan 09, 2026
3.55
3.59
2.85
3.08
3.08
-13.48%
2,721,005
2.78
Jan 08, 2026
3.94
4.30
3.45
3.56
3.56
-6.07%
2,073,683
2.12
Jan 07, 2026
4.08
4.19
3.62
3.79
3.79
-6.42%
1,478,933
1.52
Jan 06, 2026
4.54
4.54
3.85
4.05
4.05
-10.99%
1,392,229
1.44
Jan 05, 2026
4.98
5.18
4.46
4.55
4.55
-2.15%
1,621,073
1.71
Jan 02, 2026
5.01
5.03
4.50
4.65
4.65
+11.51%
3,245,966
3.57
Dec 31, 2025
4.68
4.70
4.06
4.17
4.17
-8.15%
586,055
0.65
Dec 30, 2025
6.32
6.32
4.50
4.54
4.54
-29.06%
1,326,110
1.49
Dec 29, 2025
6.60
6.63
6.08
6.40
6.40
-3.76%
365,852
0.41
Dec 26, 2025
7.17
7.20
6.60
6.65
6.65
-8.90%
197,323
0.22
Dec 24, 2025
7.29
7.31
7.03
7.30
7.30
-0.68%
69,836
0.08
Dec 23, 2025
7.07
7.37
6.90
7.35
7.35
+5.15%
340,179
0.37
Dec 22, 2025
7.17
7.19
6.55
6.99
6.99
+0.14%
382,234
0.41
Dec 19, 2025
6.31
7.23
5.95
6.98
6.98
+12.58%
792,548
0.85
Dec 18, 2025
6.45
6.73
5.95
6.20
6.20
-3.88%
405,416
0.43
Dec 17, 2025
6.61
6.98
6.15
6.45
6.45
-2.27%
384,739
0.41
Dec 16, 2025
6.90
7.00
6.50
6.60
6.60
-7.56%
343,743
0.36
Dec 15, 2025
7.96
8.01
6.85
7.14
7.14
-10.86%
818,054
0.87
Dec 12, 2025
8.58
8.85
7.87
8.01
8.01
-5.76%
547,366
0.58
Dec 11, 2025
8.63
8.82
8.25
8.50
8.50
+0.24%
399,896
0.43
Dec 10, 2025
9.72
9.78
8.30
8.48
8.48
-11.48%
880,936
0.94
Dec 09, 2025
8.09
11.20
8.09
9.58
9.58
+20.81%
2,887,624
3.15
Dec 08, 2025
8.70
8.91
7.67
7.93
7.93
-8.85%
744,287
0.82
Dec 05, 2025
9.00
9.30
8.44
8.70
8.70
-5.02%
636,440
0.71
Dec 04, 2025
9.66
10.45
9.01
9.16
9.16
-8.40%
843,470
0.95
Dec 03, 2025
10.15
10.54
9.30
10.00
10.00
-4.76%
607,933
0.69
Dec 02, 2025
10.63
10.95
10.14
10.50
10.50
-1.78%
578,114
0.66
Dec 01, 2025
11.20
11.42
10.58
10.69
10.69
-7.45%
461,022
0.53
Nov 28, 2025
11.11
11.55
11.00
11.55
11.55
+0.61%
199,671
0.23
Nov 26, 2025
11.00
11.59
10.55
11.48
11.48
+0.88%
600,768
0.69
Nov 25, 2025
11.45
11.60
11.12
11.38
11.38
-3.56%
357,764
0.41
Nov 24, 2025
12.65
12.70
10.88
11.80
11.80
-2.64%
1,109,092
1.30
Nov 21, 2025
11.45
12.69
10.60
12.12
12.12
+1.85%
659,145
0.78
Nov 20, 2025
13.88
13.99
11.07
11.90
11.90
-11.59%
1,020,796
1.22
Rows: