Education
About Us
Working with TipRanks
Follow Us
Diginex Ltd. (DGNX)
:DGNX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
7.96
8.01
6.85
7.14
7.14
-10.86%
818,054
0.87
Dec 12, 2025
8.58
8.85
7.87
8.01
8.01
-5.76%
547,366
0.58
Dec 11, 2025
8.63
8.82
8.25
8.50
8.50
+0.24%
399,896
0.43
Dec 10, 2025
9.72
9.78
8.30
8.48
8.48
-11.48%
880,936
0.94
Dec 09, 2025
8.09
11.20
8.09
9.58
9.58
+20.81%
2,887,624
3.15
Dec 08, 2025
8.70
8.91
7.67
7.93
7.93
-8.85%
744,287
0.82
Dec 05, 2025
9.00
9.30
8.44
8.70
8.70
-5.02%
636,440
0.71
Dec 04, 2025
9.66
10.45
9.01
9.16
9.16
-8.40%
843,470
0.95
Dec 03, 2025
10.15
10.54
9.30
10.00
10.00
-4.76%
607,933
0.69
Dec 02, 2025
10.63
10.95
10.14
10.50
10.50
-1.78%
578,114
0.66
Dec 01, 2025
11.20
11.42
10.58
10.69
10.69
-7.45%
461,022
0.53
Nov 28, 2025
11.11
11.55
11.00
11.55
11.55
+0.61%
199,671
0.23
Nov 26, 2025
11.00
11.59
10.55
11.48
11.48
+0.88%
600,768
0.69
Nov 25, 2025
11.45
11.60
11.12
11.38
11.38
-3.56%
357,764
0.41
Nov 24, 2025
12.65
12.70
10.88
11.80
11.80
-2.64%
1,109,092
1.30
Nov 21, 2025
11.45
12.69
10.60
12.12
12.12
+1.85%
659,145
0.78
Nov 20, 2025
13.88
13.99
11.07
11.90
11.90
-11.59%
1,020,796
1.22
Nov 19, 2025
16.09
16.17
13.00
13.46
13.46
-16.91%
1,285,457
1.57
Nov 18, 2025
16.20
18.06
14.15
16.20
16.20
+19.21%
2,953,162
3.80
Nov 17, 2025
11.64
14.60
11.64
13.59
13.59
+29.06%
1,501,122
1.99
Nov 14, 2025
13.12
13.15
10.35
10.53
10.53
-22.00%
1,538,357
2.09
Nov 13, 2025
14.50
14.55
13.02
13.50
13.50
-3.57%
543,361
0.74
Nov 12, 2025
16.44
16.65
13.50
14.00
14.00
-14.37%
1,083,689
1.51
Nov 11, 2025
18.00
18.00
15.60
16.35
16.35
-6.46%
517,657
0.73
Nov 10, 2025
19.50
19.50
16.56
17.48
17.48
+2.16%
852,971
1.21
Nov 07, 2025
17.93
18.01
16.13
17.11
17.11
-10.32%
596,426
0.86
Nov 06, 2025
20.99
21.15
17.56
19.08
19.08
-4.60%
655,649
0.95
Nov 05, 2025
19.00
20.00
18.20
20.00
20.00
+9.59%
658,125
0.96
Nov 04, 2025
21.27
22.07
17.51
18.25
18.25
-22.77%
1,134,478
1.69
Nov 03, 2025
23.86
24.50
21.00
23.63
23.63
+13.12%
1,473,078
2.25
Oct 31, 2025
21.54
21.90
19.30
20.89
20.89
+14.34%
1,326,758
2.08
Oct 30, 2025
16.00
18.49
15.56
18.27
18.27
+15.63%
1,076,959
1.72
Oct 29, 2025
15.98
15.98
15.12
15.80
15.80
+6.04%
559,107
0.89
Oct 28, 2025
16.15
16.27
14.63
14.90
14.90
-5.46%
642,630
1.03
Oct 27, 2025
15.00
15.88
14.33
15.76
15.76
+12.57%
977,557
1.58
Oct 24, 2025
15.00
15.18
13.34
14.00
14.00
-2.23%
513,898
0.83
Oct 23, 2025
13.50
14.74
13.00
14.32
14.32
+7.51%
595,706
0.97
Oct 22, 2025
15.00
15.00
12.78
13.32
13.32
-12.37%
515,916
0.84
Oct 21, 2025
15.03
15.24
13.90
15.20
15.20
+3.54%
814,020
1.35
Oct 20, 2025
17.67
17.70
13.80
14.68
14.68
-0.81%
1,319,669
2.26
Oct 17, 2025
15.80
16.29
13.86
14.80
14.80
-11.22%
912,284
1.59
Oct 16, 2025
19.83
20.30
15.66
16.67
16.67
-18.40%
956,841
1.70
Oct 15, 2025
23.50
24.11
19.39
20.43
20.43
-12.32%
1,008,408
1.83
Oct 14, 2025
23.41
24.20
22.23
23.30
23.30
-9.34%
686,260
1.23
Oct 13, 2025
27.19
27.63
22.51
25.70
25.70
+3.09%
1,208,399
2.24
Oct 10, 2025
28.31
28.59
22.95
24.93
24.93
-20.58%
1,557,184
2.98
Oct 09, 2025
39.78
39.85
22.50
31.39
31.39
+1.29%
3,906,976
8.33
Oct 08, 2025
30.49
31.66
27.15
30.99
30.99
+28.06%
1,846,384
4.07
Oct 07, 2025
23.35
25.14
21.20
24.20
24.20
+22.22%
1,380,059
3.16
Oct 06, 2025
18.25
20.00
17.00
19.80
19.80
+20.22%
864,987
2.02
Rows: