Education
About Us
Working with TipRanks
Follow Us
Diginex Ltd. (DGNX)
NASDAQ:DGNX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
0.55
0.66
0.53
0.62
0.62
+15.37%
2,508,952
0.80
Mar 03, 2026
0.56
0.58
0.52
0.54
0.54
-6.74%
2,231,426
0.72
Mar 02, 2026
0.61
0.62
0.57
0.58
0.58
-8.53%
2,218,757
0.72
Feb 27, 2026
0.66
0.68
0.61
0.63
0.63
-4.81%
2,109,813
0.69
Feb 26, 2026
0.65
0.67
0.61
0.67
0.67
+3.91%
1,564,961
0.52
Feb 25, 2026
0.65
0.66
0.60
0.64
0.64
+0.31%
1,890,663
0.63
Feb 24, 2026
0.65
0.67
0.62
0.64
0.64
-2.15%
2,151,588
0.72
Feb 23, 2026
0.77
0.77
0.61
0.65
0.65
-20.68%
4,443,922
1.51
Feb 20, 2026
0.92
0.92
0.76
0.82
0.82
-3.29%
4,791,430
1.67
Feb 19, 2026
0.97
0.97
0.81
0.85
0.85
+13.33%
14,090,440
5.27
Feb 18, 2026
0.75
0.87
0.69
0.75
0.75
+15.56%
6,534,937
2.50
Feb 17, 2026
0.63
0.70
0.57
0.65
0.65
+8.35%
4,204,020
1.63
Feb 16, 2026
0.58
0.63
0.57
0.60
0.60
0.00%
0
0.00
Feb 13, 2026
0.58
0.63
0.57
0.60
0.60
-0.17%
2,446,220
0.95
Feb 12, 2026
0.61
0.64
0.56
0.60
0.60
-0.83%
2,578,890
1.01
Feb 11, 2026
0.57
0.62
0.52
0.61
0.61
-23.03%
5,146,867
2.08
Feb 10, 2026
0.76
0.78
0.57
0.61
0.61
-22.39%
9,943,646
4.27
Feb 09, 2026
0.95
0.96
0.74
0.79
0.79
-12.67%
5,283,589
2.35
Feb 06, 2026
0.91
0.98
0.87
0.90
0.90
+4.41%
1,889,426
0.85
Feb 05, 2026
0.99
1.02
0.83
0.86
0.86
-17.90%
3,176,858
1.45
Feb 04, 2026
1.10
1.19
1.02
1.05
1.05
-1.87%
2,777,923
1.28
Feb 03, 2026
1.07
1.11
1.03
1.07
1.07
+1.90%
1,099,248
0.51
Feb 02, 2026
1.09
1.10
0.97
1.05
1.05
-4.55%
2,894,446
1.35
Jan 30, 2026
1.12
1.13
1.03
1.10
1.10
0.00%
2,891,331
1.36
Jan 29, 2026
1.20
1.22
1.09
1.10
1.10
-8.33%
4,799,087
2.34
Jan 28, 2026
1.35
1.37
1.19
1.20
1.20
-17.81%
4,832,373
2.43
Jan 27, 2026
1.22
1.46
1.07
1.46
1.46
+17.74%
4,313,828
2.23
Jan 26, 2026
1.31
1.48
1.21
1.24
1.24
0.00%
5,320,213
2.87
Jan 23, 2026
1.68
1.70
1.17
1.24
1.24
-8.15%
36,456,762
28.34
Jan 22, 2026
1.39
1.49
1.29
1.35
1.35
-6.25%
4,822,682
3.96
Jan 21, 2026
1.71
1.72
1.32
1.44
1.44
-16.76%
6,065,209
5.34
Jan 20, 2026
2.13
2.14
1.67
1.73
1.73
-18.40%
4,116,410
3.77
Jan 19, 2026
2.24
2.27
2.03
2.12
2.12
0.00%
0
0.00
Jan 16, 2026
2.24
2.27
2.03
2.12
2.12
-2.30%
2,277,059
2.10
Jan 15, 2026
2.68
2.71
2.14
2.17
2.17
-18.42%
4,252,655
4.12
Jan 14, 2026
2.67
2.75
2.43
2.66
2.66
+3.10%
2,356,538
2.34
Jan 13, 2026
2.44
2.85
2.30
2.58
2.58
+6.61%
2,928,295
2.99
Jan 12, 2026
3.10
3.11
2.38
2.42
2.42
-21.43%
2,672,342
2.78
Jan 09, 2026
3.55
3.59
2.85
3.08
3.08
-13.48%
2,721,005
2.78
Jan 08, 2026
3.94
4.30
3.45
3.56
3.56
-6.07%
2,073,683
2.12
Jan 07, 2026
4.08
4.19
3.62
3.79
3.79
-6.42%
1,478,933
1.52
Jan 06, 2026
4.54
4.54
3.85
4.05
4.05
-10.99%
1,392,229
1.44
Jan 05, 2026
4.98
5.18
4.46
4.55
4.55
-2.15%
1,621,073
1.71
Jan 02, 2026
5.01
5.03
4.50
4.65
4.65
+11.51%
3,245,966
3.57
Dec 31, 2025
4.68
4.70
4.06
4.17
4.17
-8.15%
586,055
0.65
Dec 30, 2025
6.32
6.32
4.50
4.54
4.54
-29.06%
1,326,110
1.49
Dec 29, 2025
6.60
6.63
6.08
6.40
6.40
-3.76%
365,852
0.41
Dec 26, 2025
7.17
7.20
6.60
6.65
6.65
-8.90%
197,323
0.22
Dec 24, 2025
7.29
7.31
7.03
7.30
7.30
-0.68%
69,836
0.08
Dec 23, 2025
7.07
7.37
6.90
7.35
7.35
+5.15%
340,179
0.37
Rows: