Diginex Ltd. (DGNX)
NASDAQ:DGNX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.50
0.53
0.49
0.51
0.51
+4.68%
1,651,428
0.48
Apr 07, 2026
0.50
0.50
0.48
0.49
0.49
-0.81%
1,094,046
0.32
Apr 06, 2026
0.45
0.50
0.45
0.50
0.50
+2.27%
1,388,737
0.40
Apr 03, 2026
0.48
0.50
0.46
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.48
0.50
0.46
0.48
0.48
-2.02%
1,286,799
0.37
Apr 01, 2026
0.50
0.51
0.47
0.49
0.49
+2.92%
1,996,414
0.57
Mar 31, 2026
0.48
0.49
0.45
0.48
0.48
+9.09%
1,582,880
0.46
Mar 30, 2026
0.39
0.49
0.38
0.44
0.44
-4.76%
3,060,224
0.89
Mar 27, 2026
0.49
0.49
0.46
0.46
0.46
-5.71%
1,189,435
0.35
Mar 26, 2026
0.49
0.51
0.46
0.49
0.49
+0.20%
1,159,193
0.34
Mar 25, 2026
0.51
0.54
0.44
0.49
0.49
-7.74%
3,847,416
1.15
Mar 24, 2026
0.56
0.58
0.52
0.53
0.53
-5.36%
1,722,458
0.52
Mar 23, 2026
0.54
0.58
0.54
0.56
0.56
+1.82%
1,276,185
0.39
Mar 20, 2026
0.56
0.57
0.54
0.55
0.55
-0.54%
991,791
0.30
Mar 19, 2026
0.56
0.57
0.54
0.55
0.55
-2.30%
1,647,866
0.50
Mar 18, 2026
0.59
0.60
0.56
0.57
0.57
-4.87%
842,105
0.26
Mar 17, 2026
0.59
0.60
0.58
0.60
0.60
-0.83%
656,347
0.20
Mar 16, 2026
0.58
0.63
0.58
0.60
0.60
+3.99%
1,248,312
0.38
Mar 13, 2026
0.61
0.65
0.57
0.58
0.58
-5.41%
1,322,376
0.41
Mar 12, 2026
0.57
0.62
0.56
0.61
0.61
+7.02%
2,040,093
0.63
Mar 11, 2026
0.58
0.58
0.55
0.57
0.57
-1.72%
1,612,213
0.50
Mar 10, 2026
0.58
0.59
0.55
0.58
0.58
-1.69%
1,532,456
0.47
Mar 09, 2026
0.60
0.60
0.55
0.59
0.59
-1.67%
1,584,345
0.49
Mar 06, 2026
0.59
0.62
0.55
0.60
0.60
+0.33%
3,028,913
0.95
Mar 05, 2026
0.63
0.65
0.59
0.60
0.60
-4.01%
2,235,187
0.71
Mar 04, 2026
0.55
0.66
0.53
0.62
0.62
+15.37%
2,508,952
0.80
Mar 03, 2026
0.56
0.58
0.52
0.54
0.54
-6.74%
2,231,426
0.72
Mar 02, 2026
0.61
0.62
0.57
0.58
0.58
-8.53%
2,218,757
0.72
Feb 27, 2026
0.66
0.68
0.61
0.63
0.63
-4.81%
2,109,813
0.69
Feb 26, 2026
0.65
0.67
0.61
0.67
0.67
+3.91%
1,564,961
0.52
Feb 25, 2026
0.65
0.66
0.60
0.64
0.64
+0.31%
1,890,663
0.63
Feb 24, 2026
0.65
0.67
0.62
0.64
0.64
-2.15%
2,151,588
0.72
Feb 23, 2026
0.77
0.77
0.61
0.65
0.65
-20.68%
4,443,922
1.51
Feb 20, 2026
0.92
0.92
0.76
0.82
0.82
-3.29%
4,791,430
1.67
Feb 19, 2026
0.97
0.97
0.81
0.85
0.85
+13.33%
14,090,440
5.27
Feb 18, 2026
0.75
0.87
0.69
0.75
0.75
+15.56%
6,534,937
2.50
Feb 17, 2026
0.63
0.70
0.57
0.65
0.65
+8.35%
4,204,020
1.63
Feb 16, 2026
0.58
0.63
0.57
0.60
0.60
0.00%
0
0.00
Feb 13, 2026
0.58
0.63
0.57
0.60
0.60
-0.17%
2,446,220
0.95
Feb 12, 2026
0.61
0.64
0.56
0.60
0.60
-0.83%
2,578,890
1.01
Feb 11, 2026
0.57
0.62
0.52
0.61
0.61
-23.03%
5,146,867
2.08
Feb 10, 2026
0.76
0.78
0.57
0.61
0.61
-22.39%
9,943,646
4.27
Feb 09, 2026
0.95
0.96
0.74
0.79
0.79
-12.67%
5,283,589
2.35
Feb 06, 2026
0.91
0.98
0.87
0.90
0.90
+4.41%
1,889,426
0.85
Feb 05, 2026
0.99
1.02
0.83
0.86
0.86
-17.90%
3,176,858
1.45
Feb 04, 2026
1.10
1.19
1.02
1.05
1.05
-1.87%
2,777,923
1.28
Feb 03, 2026
1.07
1.11
1.03
1.07
1.07
+1.90%
1,099,248
0.51
Feb 02, 2026
1.09
1.10
0.97
1.05
1.05
-4.55%
2,894,446
1.35
Jan 30, 2026
1.12
1.13
1.03
1.10
1.10
0.00%
2,891,331
1.36
Jan 29, 2026
1.20
1.22
1.09
1.10
1.10
-8.33%
4,799,087
2.34
Rows: