tiprankstipranks
DigitalX Limited (DGGXF)
OTHER OTC:DGGXF
US Market
DGGXF
DigitalX Limited
RESEARCH TOOLSreports

DigitalX Limited (DGGXF) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
200,001
62.34
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-40.74%
450
0.11
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,000
0.05
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+100.00%
600
0.03
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
-65.79%
4,286
0.18
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
+31.03%
3,749
0.15
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+26.09%
187
<0.01
Feb 06, 2026
0.01
0.02
0.01
0.02
0.02
+4.55%
50,286
1.42
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
40,000
1.14
Feb 04, 2026
0.03
0.03
0.02
0.02
0.02
+23.53%
20,000
0.58
Feb 03, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 02, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jan 30, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jan 29, 2026
0.01
0.02
0.01
0.02
0.02
-15.00%
18,484
0.36
Rows:
50