Diageo plc (DGEAF)
OTHER OTC:DGEAF
Want to see DGEAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
20.64
21.49
20.64
21.49
21.49
+1.95%
4,054
0.70
May 19, 2026
21.13
21.42
21.08
21.08
21.08
-0.44%
3,726
0.63
May 18, 2026
20.74
21.17
20.59
21.17
21.17
+2.02%
4,605
0.78
May 15, 2026
20.35
20.75
20.10
20.75
20.75
+3.17%
6,108
1.05
May 14, 2026
19.88
20.41
19.84
20.11
20.11
-1.06%
6,319
1.10
May 13, 2026
19.95
20.44
19.95
20.33
20.33
-1.65%
2,539
0.44
May 12, 2026
20.17
20.68
20.17
20.67
20.67
+0.37%
2,010
0.35
May 11, 2026
20.50
20.73
20.21
20.59
20.59
-2.87%
7,377
1.29
May 08, 2026
21.10
21.29
20.86
21.20
21.20
+0.71%
3,799
0.67
May 07, 2026
20.74
21.16
20.37
21.05
21.05
-1.94%
6,615
1.15
May 06, 2026
21.06
21.51
20.85
21.47
21.47
+6.17%
3,808
0.66
May 05, 2026
19.65
20.22
19.65
20.22
20.22
+0.54%
6,507
1.14
May 04, 2026
19.69
20.42
19.69
20.11
20.11
+3.29%
4,857
0.85
May 01, 2026
19.89
20.49
19.47
19.47
19.47
-2.89%
4,226
0.75
Apr 30, 2026
19.88
20.09
19.53
20.05
20.05
+1.12%
19,550
3.64
Apr 29, 2026
19.12
19.83
18.98
19.83
19.83
-0.54%
1,845
0.34
Apr 28, 2026
19.60
19.96
19.60
19.94
19.94
-0.82%
1,504
0.27
Apr 27, 2026
19.68
20.10
19.50
20.10
20.10
+3.18%
9,617
1.78
Apr 24, 2026
20.04
20.11
19.48
19.48
19.48
-1.96%
4,936
0.91
Apr 23, 2026
19.55
20.23
19.55
19.87
19.87
-0.21%
4,607
0.80
Apr 22, 2026
19.81
20.22
19.81
19.91
19.91
-4.27%
1,381
0.24
Apr 21, 2026
20.42
20.80
20.19
20.80
20.80
-1.68%
2,665
0.46
Apr 20, 2026
20.81
21.16
20.59
21.16
21.16
+4.22%
5,277
0.92
Apr 17, 2026
20.49
20.58
20.21
20.30
20.30
+4.16%
5,911
1.02
Apr 16, 2026
19.77
20.33
19.49
19.49
19.49
-1.19%
2,266
0.39
Apr 15, 2026
19.90
20.28
19.90
19.93
19.72
+0.11%
3,715
0.64
Apr 14, 2026
20.00
20.43
19.88
19.90
19.70
+0.13%
2,358
0.40
Apr 13, 2026
19.10
19.88
19.10
19.88
19.68
+1.74%
8,222
1.44
Apr 10, 2026
19.34
19.87
19.01
19.54
19.34
-0.53%
2,289
0.37
Apr 09, 2026
19.21
19.64
19.21
19.64
19.44
+0.64%
14,840
2.38
Apr 08, 2026
19.26
19.51
18.95
19.51
19.32
+4.85%
2,323
0.36
Apr 07, 2026
18.49
18.90
18.49
18.61
18.43
-1.45%
2,826
0.44
Apr 06, 2026
18.08
18.89
18.08
18.89
18.70
+1.49%
4,563
0.71
Apr 03, 2026
18.71
18.71
18.05
18.61
18.42
0.00%
0
0.00
Apr 02, 2026
18.71
18.71
18.05
18.61
18.42
+1.30%
1,668
0.25
Apr 01, 2026
18.41
18.41
18.37
18.37
18.19
-2.32%
4,406
0.66
Mar 31, 2026
18.64
18.81
18.29
18.81
18.62
+0.44%
1,207
0.18
Mar 30, 2026
18.40
18.80
18.32
18.72
18.54
+0.68%
2,284
0.34
Mar 27, 2026
18.26
18.65
18.26
18.60
18.41
-0.56%
2,292
0.33
Mar 26, 2026
18.80
18.90
18.40
18.70
18.51
-0.17%
4,316
0.60
Mar 25, 2026
18.11
18.74
18.11
18.73
18.55
+4.95%
5,331
0.74
Mar 24, 2026
18.35
18.46
17.85
17.85
17.67
-4.06%
8,351
1.18
Mar 23, 2026
18.81
18.81
18.61
18.61
18.42
+0.60%
57,342
8.58
Mar 20, 2026
19.00
19.12
18.50
18.50
18.31
-2.76%
5,307
0.79
Mar 19, 2026
18.63
19.08
18.63
19.02
18.83
+0.64%
3,605
0.53
Mar 18, 2026
19.00
19.21
18.65
18.90
18.71
-1.82%
5,640
0.81
Mar 17, 2026
19.48
19.50
19.11
19.25
19.06
-1.18%
6,400
0.93
Mar 16, 2026
19.73
19.73
19.12
19.48
19.28
-0.85%
6,474
0.94
Mar 13, 2026
19.26
19.65
19.16
19.65
19.45
+0.44%
4,142
0.60
Mar 12, 2026
19.90
19.90
19.14
19.56
19.37
-3.64%
5,048
0.73
Rows: