Education
About Us
Working with TipRanks
Follow Us
Diageo Plc (DGEAF)
:DGEAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
22.32
22.39
21.96
22.21
22.21
+0.48%
4,645
0.50
Dec 11, 2025
22.00
22.17
21.83
22.11
22.11
+2.77%
27,617
3.13
Dec 10, 2025
21.33
21.51
21.19
21.51
21.51
+1.15%
5,332
0.61
Dec 09, 2025
21.69
21.69
21.27
21.27
21.27
-3.06%
11,141
1.30
Dec 08, 2025
21.80
21.94
21.69
21.94
21.94
-0.84%
15,376
1.84
Dec 05, 2025
22.72
22.72
22.08
22.13
22.13
-1.52%
5,495
0.66
Dec 04, 2025
23.31
23.31
22.13
22.47
22.47
-3.82%
15,287
1.87
Dec 03, 2025
23.27
23.36
22.91
23.36
23.36
+3.45%
1,582
0.19
Dec 02, 2025
22.84
23.10
22.58
22.58
22.58
-1.51%
10,274
1.28
Dec 01, 2025
23.00
23.28
22.88
22.93
22.93
-1.31%
3,813
0.48
Nov 28, 2025
22.71
23.23
22.67
23.23
23.23
+1.51%
5,424
0.68
Nov 27, 2025
22.79
22.88
22.47
22.88
22.88
0.00%
0
0.00
Nov 26, 2025
22.79
22.88
22.47
22.88
22.88
-0.88%
2,373
0.30
Nov 25, 2025
22.58
23.09
22.58
23.09
23.09
+1.78%
3,167
0.40
Nov 24, 2025
22.68
22.98
22.31
22.69
22.69
-1.47%
5,064
0.57
Nov 21, 2025
23.01
23.35
22.75
23.02
23.02
+4.85%
20,269
2.34
Nov 20, 2025
21.89
22.49
21.89
21.96
21.96
-1.22%
14,702
1.74
Nov 19, 2025
22.37
22.49
21.94
22.23
22.23
-1.42%
6,779
0.81
Nov 18, 2025
22.70
23.00
22.54
22.55
22.55
-3.49%
8,617
1.04
Nov 17, 2025
23.15
23.63
23.15
23.37
23.37
-1.96%
2,559
0.31
Nov 14, 2025
23.91
23.91
23.37
23.83
23.83
+0.09%
8,444
1.03
Nov 13, 2025
24.22
24.23
23.77
23.81
23.81
-3.02%
3,911
0.48
Nov 12, 2025
24.26
24.55
24.26
24.55
24.55
+1.16%
1,501
0.18
Nov 11, 2025
24.50
24.54
24.25
24.27
24.27
+2.71%
3,736
0.46
Nov 10, 2025
24.28
24.28
23.63
23.63
23.63
+3.30%
12,684
1.60
Nov 07, 2025
22.30
22.94
22.30
22.88
22.88
+3.99%
3,799
0.48
Nov 06, 2025
21.98
22.20
21.69
22.00
22.00
-6.67%
3,117
0.39
Nov 05, 2025
23.10
23.57
23.10
23.57
23.57
+0.43%
993
0.12
Nov 04, 2025
23.08
23.47
23.07
23.47
23.47
+0.96%
2,948
0.35
Nov 03, 2025
23.08
23.56
23.07
23.24
23.24
+1.96%
122,816
18.82
Oct 31, 2025
22.66
23.01
22.63
22.80
22.80
+1.78%
92,721
18.18
Oct 30, 2025
23.01
23.25
22.40
22.40
22.40
-2.61%
6,285
1.23
Oct 29, 2025
23.00
23.40
23.00
23.00
23.00
-3.47%
2,105
0.41
Oct 28, 2025
23.89
23.89
23.48
23.83
23.83
-0.77%
1,777
0.34
Oct 27, 2025
24.01
24.04
23.70
24.01
24.01
-1.03%
6,069
1.19
Oct 24, 2025
23.97
24.28
23.89
24.26
24.26
+0.08%
6,929
1.14
Oct 23, 2025
24.50
24.54
24.25
24.25
24.25
-2.29%
2,599
0.42
Oct 22, 2025
24.03
24.81
24.03
24.81
24.81
+0.68%
1,305
0.21
Oct 21, 2025
24.44
24.65
24.44
24.65
24.65
-0.67%
843
0.14
Oct 20, 2025
24.26
24.82
24.26
24.81
24.81
+0.24%
3,180
0.52
Oct 17, 2025
24.25
24.75
24.25
24.75
24.75
+3.19%
1,863
0.30
Oct 16, 2025
24.09
24.23
23.62
23.99
23.99
+3.97%
9,824
1.63
Oct 15, 2025
23.36
24.09
23.36
23.70
23.07
-0.34%
2,165
0.36
Oct 14, 2025
23.75
23.95
23.56
23.78
23.15
-0.13%
8,259
1.40
Oct 13, 2025
23.46
24.19
23.46
23.81
23.18
+0.64%
6,586
1.13
Oct 10, 2025
23.87
24.20
23.66
23.66
23.03
-1.84%
2,843
0.48
Oct 09, 2025
23.57
24.10
23.57
24.10
23.46
-0.65%
2,525
0.43
Oct 08, 2025
23.65
24.26
23.65
24.26
23.62
+1.17%
2,560
0.44
Oct 07, 2025
24.22
24.22
23.68
23.98
23.34
+1.14%
19,396
3.43
Oct 06, 2025
23.77
23.99
23.56
23.71
23.08
-2.72%
3,864
0.69
Rows: