Diageo plc (DGEAF)
OTHER OTC:DGEAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
19.26
19.51
18.95
19.51
19.51
+4.85%
2,323
0.36
Apr 07, 2026
18.49
18.90
18.49
18.61
18.61
-1.45%
2,826
0.44
Apr 06, 2026
18.08
18.89
18.08
18.89
18.89
+1.49%
4,563
0.71
Apr 03, 2026
18.71
18.71
18.05
18.61
18.61
0.00%
0
0.00
Apr 02, 2026
18.71
18.71
18.05
18.61
18.61
+1.30%
1,668
0.25
Apr 01, 2026
18.41
18.41
18.37
18.37
18.37
-2.32%
4,406
0.66
Mar 31, 2026
18.64
18.81
18.29
18.81
18.81
+0.44%
1,207
0.18
Mar 30, 2026
18.40
18.80
18.32
18.72
18.72
+0.68%
2,284
0.34
Mar 27, 2026
18.26
18.65
18.26
18.60
18.60
-0.56%
2,292
0.33
Mar 26, 2026
18.80
18.90
18.40
18.70
18.70
-0.17%
4,316
0.60
Mar 25, 2026
18.11
18.74
18.11
18.73
18.73
+4.95%
5,331
0.74
Mar 24, 2026
18.35
18.46
17.85
17.85
17.85
-4.06%
8,351
1.18
Mar 23, 2026
18.81
18.81
18.61
18.61
18.61
+0.59%
57,342
8.58
Mar 20, 2026
19.00
19.12
18.50
18.50
18.50
-2.76%
5,307
0.79
Mar 19, 2026
18.63
19.08
18.63
19.02
19.02
+0.63%
3,605
0.53
Mar 18, 2026
19.00
19.21
18.65
18.90
18.90
-1.82%
5,640
0.81
Mar 17, 2026
19.48
19.50
19.11
19.25
19.25
-1.18%
6,400
0.93
Mar 16, 2026
19.73
19.73
19.12
19.48
19.48
-0.86%
6,474
0.94
Mar 13, 2026
19.26
19.65
19.16
19.65
19.65
+0.44%
4,142
0.60
Mar 12, 2026
19.90
19.90
19.14
19.56
19.56
-3.64%
5,048
0.73
Mar 11, 2026
19.81
20.97
19.81
20.30
20.30
-2.11%
4,537
0.65
Mar 10, 2026
20.31
20.77
20.31
20.74
20.74
+0.24%
2,460
0.34
Mar 09, 2026
20.24
20.73
20.13
20.69
20.69
+0.92%
3,782
0.51
Mar 06, 2026
20.63
20.75
20.27
20.50
20.50
-1.23%
3,048
0.41
Mar 05, 2026
20.32
21.05
20.32
20.76
20.76
-0.61%
4,584
0.60
Mar 04, 2026
20.70
20.96
20.25
20.88
20.88
-1.35%
3,407
0.44
Mar 03, 2026
20.98
21.56
20.64
21.17
21.17
-3.42%
5,778
0.74
Mar 02, 2026
21.33
21.92
21.33
21.92
21.92
-3.09%
5,964
0.77
Feb 27, 2026
22.44
22.62
21.82
22.62
22.62
+4.95%
8,181
1.05
Feb 26, 2026
21.55
21.70
21.11
21.55
21.55
-1.35%
3,166
0.40
Feb 25, 2026
21.86
22.31
21.44
21.85
21.85
-15.64%
3,335
0.42
Feb 24, 2026
25.49
25.90
25.33
25.90
25.90
+2.31%
5,615
0.72
Feb 23, 2026
25.30
25.36
24.64
25.31
25.31
+1.28%
2,899
0.37
Feb 20, 2026
24.48
25.22
24.48
25.00
25.00
+2.35%
19,261
2.57
Feb 19, 2026
24.29
24.42
23.87
24.42
24.42
+2.30%
13,509
1.83
Feb 18, 2026
23.60
24.18
23.60
23.87
23.87
-2.29%
2,114
0.28
Feb 17, 2026
24.62
24.62
24.41
24.43
24.43
-2.76%
3,823
0.49
Feb 16, 2026
25.00
25.18
24.92
25.13
25.13
0.00%
0
0.00
Feb 13, 2026
25.00
25.18
24.92
25.13
25.13
+0.16%
4,294
0.54
Feb 12, 2026
25.31
25.55
24.81
25.09
25.09
+1.58%
2,618
0.33
Feb 11, 2026
24.58
25.37
24.58
24.70
24.70
+1.84%
2,861
0.35
Feb 10, 2026
24.79
25.07
24.79
25.07
25.07
+3.38%
1,149
0.14
Feb 09, 2026
24.17
24.49
24.17
24.25
24.25
+1.42%
11,239
1.41
Feb 06, 2026
24.44
24.44
23.90
23.91
23.91
-1.91%
3,860
0.48
Feb 05, 2026
23.87
24.66
23.87
24.38
24.38
-0.62%
3,245
0.40
Feb 04, 2026
23.42
24.53
23.42
24.53
24.53
+4.31%
4,663
0.57
Feb 03, 2026
22.90
23.51
22.90
23.51
23.51
+1.76%
620
0.08
Feb 02, 2026
23.05
23.11
22.75
23.11
23.11
-1.08%
3,332
0.41
Jan 30, 2026
22.67
23.38
22.67
23.36
23.36
+1.55%
8,443
1.05
Jan 29, 2026
22.37
23.06
22.37
23.00
23.00
+1.18%
3,940
0.40
Rows: