Education
About Us
Working with TipRanks
Follow Us
Diageo plc (DGEAF)
OTHER OTC:DGEAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
19.00
19.21
18.65
18.90
18.90
-1.82%
5,640
0.81
Mar 17, 2026
19.48
19.50
19.11
19.25
19.25
-1.18%
6,400
0.93
Mar 16, 2026
19.73
19.73
19.12
19.48
19.48
-0.86%
6,474
0.94
Mar 13, 2026
19.26
19.65
19.16
19.65
19.65
+0.44%
4,142
0.60
Mar 12, 2026
19.90
19.90
19.14
19.56
19.56
-3.64%
5,048
0.73
Mar 11, 2026
19.81
20.97
19.81
20.30
20.30
-2.11%
4,537
0.65
Mar 10, 2026
20.31
20.77
20.31
20.74
20.74
+0.24%
2,460
0.34
Mar 09, 2026
20.24
20.73
20.13
20.69
20.69
+0.92%
3,782
0.51
Mar 06, 2026
20.63
20.75
20.27
20.50
20.50
-1.23%
3,048
0.41
Mar 05, 2026
20.32
21.05
20.32
20.76
20.76
-0.61%
4,584
0.60
Mar 04, 2026
20.70
20.96
20.25
20.88
20.88
-1.35%
3,407
0.44
Mar 03, 2026
20.98
21.56
20.64
21.17
21.17
-3.42%
5,778
0.74
Mar 02, 2026
21.33
21.92
21.33
21.92
21.92
-3.09%
5,964
0.77
Feb 27, 2026
22.44
22.62
21.82
22.62
22.62
+4.95%
8,181
1.05
Feb 26, 2026
21.55
21.70
21.11
21.55
21.55
-1.35%
3,166
0.40
Feb 25, 2026
21.86
22.31
21.44
21.85
21.85
-15.64%
3,335
0.42
Feb 24, 2026
25.49
25.90
25.33
25.90
25.90
+2.31%
5,615
0.72
Feb 23, 2026
25.30
25.36
24.64
25.31
25.31
+1.28%
2,899
0.37
Feb 20, 2026
24.48
25.22
24.48
25.00
25.00
+2.35%
19,261
2.57
Feb 19, 2026
24.29
24.42
23.87
24.42
24.42
+2.30%
13,509
1.83
Feb 18, 2026
23.60
24.18
23.60
23.87
23.87
-2.29%
2,114
0.28
Feb 17, 2026
24.62
24.62
24.41
24.43
24.43
-2.76%
3,823
0.49
Feb 16, 2026
25.00
25.18
24.92
25.13
25.13
0.00%
0
0.00
Feb 13, 2026
25.00
25.18
24.92
25.13
25.13
+0.16%
4,294
0.54
Feb 12, 2026
25.31
25.55
24.81
25.09
25.09
+1.58%
2,618
0.33
Feb 11, 2026
24.58
25.37
24.58
24.70
24.70
+1.84%
2,861
0.35
Feb 10, 2026
24.79
25.07
24.79
25.07
25.07
+3.38%
1,149
0.14
Feb 09, 2026
24.17
24.49
24.17
24.25
24.25
+1.42%
11,239
1.41
Feb 06, 2026
24.44
24.44
23.90
23.91
23.91
-1.91%
3,860
0.48
Feb 05, 2026
23.87
24.66
23.87
24.38
24.38
-0.62%
3,245
0.40
Feb 04, 2026
23.42
24.53
23.42
24.53
24.53
+4.31%
4,663
0.57
Feb 03, 2026
22.90
23.51
22.90
23.51
23.51
+1.76%
620
0.08
Feb 02, 2026
23.05
23.11
22.75
23.11
23.11
-1.08%
3,332
0.41
Jan 30, 2026
22.67
23.38
22.67
23.36
23.36
+1.55%
8,443
1.05
Jan 29, 2026
22.37
23.06
22.37
23.00
23.00
+1.18%
3,940
0.40
Jan 28, 2026
22.23
22.75
22.23
22.73
22.73
+1.34%
2,058
0.18
Jan 27, 2026
22.63
22.63
21.77
22.43
22.43
+0.02%
8,600
0.76
Jan 26, 2026
22.80
22.88
22.27
22.43
22.43
-0.85%
21,797
1.98
Jan 23, 2026
22.60
23.06
22.58
22.62
22.62
-0.34%
6,352
0.58
Jan 22, 2026
22.58
23.11
22.58
22.70
22.70
-1.00%
2,845
0.26
Jan 21, 2026
22.81
22.93
22.49
22.93
22.93
+2.39%
2,245
0.20
Jan 20, 2026
21.77
22.39
21.77
22.39
22.39
+0.30%
10,014
0.91
Jan 19, 2026
22.41
22.41
22.08
22.33
22.33
0.00%
0
0.00
Jan 16, 2026
22.41
22.41
22.08
22.33
22.33
+0.32%
7,456
0.69
Jan 15, 2026
22.35
22.35
22.26
22.26
22.26
-3.47%
1,672
0.15
Jan 14, 2026
22.37
23.06
22.37
23.06
23.06
+2.79%
857
0.08
Jan 13, 2026
22.52
22.66
22.38
22.43
22.43
-0.40%
33,273
3.16
Jan 12, 2026
22.13
22.85
22.13
22.52
22.52
+2.83%
17,222
1.67
Jan 09, 2026
22.26
22.26
21.76
21.90
21.90
+0.63%
15,157
1.49
Jan 08, 2026
21.59
21.81
21.21
21.76
21.76
+2.29%
4,917
0.48
Rows: