Education
About Us
Working with TipRanks
Follow Us
DEFSEC Technologies Inc. (DFSC)
NASDAQ:DFSC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2.43
2.43
2.16
2.27
2.27
-9.20%
152,276
1.00
Mar 04, 2026
2.20
2.57
1.84
2.50
2.50
+16.88%
5,316,488
78.77
Mar 03, 2026
1.89
2.14
1.84
2.14
2.14
+9.69%
52,146
0.78
Mar 02, 2026
1.92
1.96
1.88
1.95
1.95
+1.56%
70,994
1.07
Feb 27, 2026
1.90
1.92
1.86
1.92
1.92
+2.13%
11,075
0.17
Feb 26, 2026
1.92
1.97
1.86
1.88
1.88
-1.57%
10,122
0.15
Feb 25, 2026
1.84
1.94
1.84
1.91
1.91
+0.58%
11,330
0.17
Feb 24, 2026
1.80
1.90
1.80
1.90
1.90
+2.65%
4,742
0.07
Feb 23, 2026
1.92
1.96
1.81
1.85
1.85
-1.60%
8,286
0.12
Feb 20, 2026
1.88
1.96
1.82
1.88
1.88
+1.08%
21,592
0.32
Feb 19, 2026
1.94
1.94
1.81
1.86
1.86
-4.12%
32,536
0.48
Feb 18, 2026
1.85
1.94
1.85
1.94
1.94
+7.78%
35,727
0.52
Feb 17, 2026
1.86
1.99
1.80
1.80
1.80
-5.26%
14,474
0.21
Feb 16, 2026
1.84
2.00
1.80
1.90
1.90
0.00%
0
0.00
Feb 13, 2026
1.84
2.00
1.80
1.90
1.90
+5.56%
28,283
0.41
Feb 12, 2026
1.93
2.06
1.78
1.80
1.80
-5.76%
62,069
0.89
Feb 11, 2026
1.95
2.40
1.90
1.91
1.91
-2.00%
447,199
7.08
Feb 10, 2026
1.91
2.15
1.86
2.04
2.04
+4.67%
40,718
0.64
Feb 09, 2026
1.97
1.98
1.87
1.95
1.95
-0.56%
8,845
0.14
Feb 06, 2026
1.82
1.98
1.78
1.96
1.96
+14.29%
44,968
0.70
Feb 05, 2026
1.82
1.82
1.69
1.72
1.72
-5.25%
26,761
0.40
Feb 04, 2026
1.89
1.90
1.79
1.81
1.81
-4.23%
31,157
0.45
Feb 03, 2026
1.92
2.00
1.85
1.89
1.89
-3.08%
29,399
0.37
Feb 02, 2026
2.02
2.02
1.91
1.95
1.95
+0.52%
25,017
0.04
Jan 30, 2026
2.01
2.12
1.90
1.94
1.94
-4.43%
54,716
0.10
Jan 29, 2026
2.01
2.10
2.00
2.03
2.03
-2.40%
39,889
0.07
Jan 28, 2026
1.95
2.13
1.90
2.08
2.08
+6.67%
86,380
0.15
Jan 27, 2026
1.92
1.97
1.84
1.95
1.95
+1.56%
40,671
0.07
Jan 26, 2026
1.89
1.99
1.86
1.92
1.92
+2.67%
52,977
0.09
Jan 23, 2026
2.01
2.05
1.84
1.87
1.87
-0.53%
100,839
0.18
Jan 22, 2026
1.98
2.28
1.73
1.88
1.88
+1.90%
340,853
0.60
Jan 21, 2026
1.80
1.90
1.76
1.85
1.85
+0.82%
67,258
0.12
Jan 20, 2026
1.94
1.95
1.83
1.83
1.83
-6.87%
62,470
0.11
Jan 19, 2026
1.95
2.01
1.90
1.97
1.97
0.00%
0
0.00
Jan 16, 2026
1.95
2.01
1.90
1.97
1.97
+1.29%
45,681
0.08
Jan 15, 2026
2.09
2.10
1.81
1.94
1.94
-4.90%
84,634
0.15
Jan 14, 2026
2.17
2.17
2.00
2.04
2.04
-5.99%
35,809
0.06
Jan 13, 2026
2.14
2.17
2.00
2.17
2.17
+0.98%
30,826
0.05
Jan 12, 2026
2.11
2.20
2.04
2.15
2.15
-0.51%
53,634
0.09
Jan 09, 2026
2.41
2.41
2.08
2.16
2.16
-9.62%
88,307
0.16
Jan 08, 2026
2.22
2.45
2.19
2.39
2.39
+10.14%
206,643
0.36
Jan 07, 2026
2.12
2.19
2.04
2.17
2.17
+0.46%
44,149
0.08
Jan 06, 2026
2.12
2.19
2.05
2.16
2.16
+2.86%
60,118
0.11
Jan 05, 2026
1.92
2.22
1.92
2.10
2.10
+9.38%
244,932
0.43
Jan 02, 2026
1.70
1.95
1.68
1.92
1.92
+12.94%
57,851
0.10
Dec 31, 2025
1.71
1.75
1.66
1.70
1.70
-5.03%
27,157
0.05
Dec 30, 2025
1.70
1.82
1.67
1.79
1.79
+2.29%
49,705
0.09
Dec 29, 2025
1.85
1.85
1.66
1.75
1.75
-3.85%
172,590
0.31
Dec 26, 2025
1.80
1.92
1.70
1.82
1.82
+1.11%
58,566
0.10
Dec 24, 2025
1.76
1.82
1.73
1.80
1.80
+0.56%
37,031
0.07
Rows: