Education
About Us
Working with TipRanks
Follow Us
DEFSEC Technologies Inc. (DFSC)
NASDAQ:DFSC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2.14
2.17
2.00
2.17
2.17
+0.98%
30,826
0.05
Jan 12, 2026
2.11
2.20
2.04
2.15
2.15
-0.51%
53,634
0.09
Jan 09, 2026
2.41
2.41
2.08
2.16
2.16
-9.62%
88,307
0.16
Jan 08, 2026
2.22
2.45
2.19
2.39
2.39
+10.14%
206,643
0.36
Jan 07, 2026
2.12
2.19
2.04
2.17
2.17
+0.46%
44,149
0.08
Jan 06, 2026
2.12
2.19
2.05
2.16
2.16
+2.86%
60,118
0.11
Jan 05, 2026
1.92
2.22
1.92
2.10
2.10
+9.38%
244,932
0.43
Jan 02, 2026
1.70
1.95
1.68
1.92
1.92
+12.94%
57,851
0.10
Dec 31, 2025
1.71
1.75
1.66
1.70
1.70
-5.03%
27,157
0.05
Dec 30, 2025
1.70
1.82
1.67
1.79
1.79
+2.29%
49,705
0.09
Dec 29, 2025
1.85
1.85
1.66
1.75
1.75
-3.85%
172,590
0.31
Dec 26, 2025
1.80
1.92
1.70
1.82
1.82
+1.11%
58,566
0.10
Dec 24, 2025
1.76
1.82
1.73
1.80
1.80
+0.56%
37,031
0.07
Dec 23, 2025
1.81
1.83
1.62
1.79
1.79
0.00%
87,436
0.16
Dec 22, 2025
2.06
2.08
1.75
1.79
1.79
-7.25%
110,109
0.20
Dec 19, 2025
1.97
1.98
1.89
1.93
1.93
+2.66%
48,032
0.09
Dec 18, 2025
2.51
2.56
1.80
1.88
1.88
-28.24%
201,437
0.35
Dec 17, 2025
2.65
2.79
2.50
2.62
2.62
-17.35%
120,186
0.21
Dec 16, 2025
3.23
3.25
3.09
3.17
3.17
-2.16%
19,044
0.03
Dec 15, 2025
3.25
3.35
3.18
3.24
3.24
-1.52%
36,118
0.06
Dec 12, 2025
3.31
3.48
3.19
3.29
3.29
-0.60%
16,274
0.03
Dec 11, 2025
3.19
3.48
3.19
3.31
3.31
+1.22%
41,401
0.07
Dec 10, 2025
3.43
3.45
3.23
3.27
3.27
-6.30%
68,176
0.12
Dec 09, 2025
3.55
3.73
3.48
3.49
3.49
-5.68%
33,953
0.06
Dec 08, 2025
3.69
3.76
3.52
3.70
3.70
-0.54%
22,550
0.04
Dec 05, 2025
3.84
4.14
3.63
3.72
3.72
-2.36%
202,194
0.36
Dec 04, 2025
3.52
3.90
3.50
3.81
3.81
+7.63%
70,942
0.12
Dec 03, 2025
3.56
3.63
3.53
3.54
3.54
-0.28%
13,223
0.02
Dec 02, 2025
3.50
3.61
3.50
3.55
3.55
+0.28%
18,024
0.03
Dec 01, 2025
3.46
3.65
3.46
3.54
3.54
+0.28%
17,413
0.03
Nov 28, 2025
3.41
3.59
3.41
3.53
3.53
+2.02%
24,350
0.04
Nov 26, 2025
3.19
3.55
3.18
3.46
3.46
+6.13%
58,276
0.10
Nov 25, 2025
3.17
3.34
3.13
3.26
3.26
-0.31%
20,433
0.04
Nov 24, 2025
3.19
3.32
3.14
3.27
3.27
+4.14%
32,656
0.06
Nov 21, 2025
3.05
3.18
3.00
3.14
3.14
+2.61%
33,067
0.06
Nov 20, 2025
3.22
3.22
3.04
3.06
3.06
-2.24%
47,929
0.08
Nov 19, 2025
3.12
3.18
3.12
3.13
3.13
0.00%
19,076
0.03
Nov 18, 2025
3.10
3.25
3.05
3.13
3.13
+0.64%
58,051
0.10
Nov 17, 2025
3.17
3.30
3.09
3.11
3.11
-1.89%
31,011
0.05
Nov 14, 2025
3.11
3.25
3.05
3.17
3.17
+4.62%
29,736
0.05
Nov 13, 2025
3.25
3.25
2.99
3.03
3.03
-6.48%
45,497
0.08
Nov 12, 2025
3.22
3.35
3.13
3.24
3.24
-1.22%
60,847
0.11
Nov 11, 2025
3.38
3.44
3.26
3.28
3.28
-0.91%
38,806
0.07
Nov 10, 2025
3.35
3.46
3.20
3.31
3.31
+2.48%
72,972
0.13
Nov 07, 2025
3.29
3.35
3.07
3.23
3.23
-0.62%
50,878
0.09
Nov 06, 2025
3.42
3.54
3.22
3.25
3.25
-6.61%
65,242
0.11
Nov 05, 2025
3.24
3.87
3.21
3.48
3.48
+8.41%
127,628
0.22
Nov 04, 2025
3.50
3.78
3.21
3.21
3.21
-18.94%
199,998
0.35
Nov 03, 2025
4.39
4.39
3.90
3.96
3.96
-24.57%
636,385
1.11
Oct 31, 2025
5.28
6.00
4.73
5.25
5.25
+20.69%
31,353,100
409.47
Rows: