DEFSEC Technologies Inc. (DFSC)
NASDAQ:DFSC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.94
2.23
1.94
2.23
2.23
+9.85%
39,591
0.28
Apr 01, 2026
2.00
2.17
2.00
2.03
2.03
+1.00%
26,333
0.19
Mar 31, 2026
2.02
2.09
1.92
2.01
2.01
+5.24%
40,046
0.28
Mar 30, 2026
1.87
1.99
1.85
1.91
1.91
-6.83%
35,279
0.25
Mar 27, 2026
2.28
2.28
1.97
2.05
2.05
-4.21%
34,531
0.24
Mar 26, 2026
2.20
2.28
2.14
2.14
2.14
-7.76%
13,358
0.09
Mar 25, 2026
2.38
2.38
2.22
2.32
2.32
+1.31%
11,941
0.08
Mar 24, 2026
2.24
2.33
2.19
2.29
2.29
0.00%
19,790
0.14
Mar 23, 2026
2.27
2.30
2.12
2.29
2.29
+2.69%
28,857
0.20
Mar 20, 2026
2.56
2.61
2.21
2.23
2.23
-16.17%
28,407
0.19
Mar 19, 2026
2.59
2.66
2.53
2.66
2.66
+0.38%
15,512
0.10
Mar 18, 2026
2.64
2.76
2.57
2.65
2.65
-2.21%
26,623
0.18
Mar 17, 2026
2.60
2.79
2.60
2.71
2.71
+3.04%
44,846
0.30
Mar 16, 2026
2.40
2.69
2.33
2.63
2.63
+11.44%
42,362
0.28
Mar 13, 2026
2.44
2.44
2.30
2.36
2.36
-5.22%
28,859
0.19
Mar 12, 2026
2.51
2.51
2.35
2.49
2.49
-0.40%
24,350
0.16
Mar 11, 2026
2.20
2.50
2.11
2.50
2.50
+11.11%
93,771
0.62
Mar 10, 2026
2.22
2.29
2.17
2.25
2.25
-2.17%
26,409
0.17
Mar 09, 2026
2.32
2.32
2.17
2.30
2.30
-1.29%
17,288
0.11
Mar 06, 2026
2.13
2.42
2.06
2.33
2.33
+2.64%
87,030
0.57
Mar 05, 2026
2.43
2.43
2.16
2.27
2.27
-9.20%
152,276
1.00
Mar 04, 2026
2.20
2.57
1.84
2.50
2.50
+16.88%
5,316,488
78.77
Mar 03, 2026
1.89
2.14
1.84
2.14
2.14
+9.69%
52,146
0.78
Mar 02, 2026
1.92
1.96
1.88
1.95
1.95
+1.56%
70,994
1.07
Feb 27, 2026
1.90
1.92
1.86
1.92
1.92
+2.13%
11,075
0.17
Feb 26, 2026
1.92
1.97
1.86
1.88
1.88
-1.57%
10,122
0.15
Feb 25, 2026
1.84
1.94
1.84
1.91
1.91
+0.58%
11,330
0.17
Feb 24, 2026
1.80
1.90
1.80
1.90
1.90
+2.65%
4,742
0.07
Feb 23, 2026
1.92
1.96
1.81
1.85
1.85
-1.60%
8,286
0.12
Feb 20, 2026
1.88
1.96
1.82
1.88
1.88
+1.08%
21,592
0.32
Feb 19, 2026
1.94
1.94
1.81
1.86
1.86
-4.12%
32,536
0.48
Feb 18, 2026
1.85
1.94
1.85
1.94
1.94
+7.78%
35,727
0.52
Feb 17, 2026
1.86
1.99
1.80
1.80
1.80
-5.26%
14,474
0.21
Feb 16, 2026
1.84
2.00
1.80
1.90
1.90
0.00%
0
0.00
Feb 13, 2026
1.84
2.00
1.80
1.90
1.90
+5.56%
28,283
0.41
Feb 12, 2026
1.93
2.06
1.78
1.80
1.80
-5.76%
62,069
0.89
Feb 11, 2026
1.95
2.40
1.90
1.91
1.91
-2.00%
447,199
7.08
Feb 10, 2026
1.91
2.15
1.86
2.04
2.04
+4.67%
40,718
0.64
Feb 09, 2026
1.97
1.98
1.87
1.95
1.95
-0.56%
8,845
0.14
Feb 06, 2026
1.82
1.98
1.78
1.96
1.96
+14.29%
44,968
0.70
Feb 05, 2026
1.82
1.82
1.69
1.72
1.72
-5.25%
26,761
0.40
Feb 04, 2026
1.89
1.90
1.79
1.81
1.81
-4.23%
31,157
0.45
Feb 03, 2026
1.92
2.00
1.85
1.89
1.89
-3.08%
29,399
0.37
Feb 02, 2026
2.02
2.02
1.91
1.95
1.95
+0.52%
25,017
0.04
Jan 30, 2026
2.01
2.12
1.90
1.94
1.94
-4.43%
54,716
0.10
Jan 29, 2026
2.01
2.10
2.00
2.03
2.03
-2.40%
39,889
0.07
Jan 28, 2026
1.95
2.13
1.90
2.08
2.08
+6.67%
86,380
0.15
Jan 27, 2026
1.92
1.97
1.84
1.95
1.95
+1.56%
40,671
0.07
Jan 26, 2026
1.89
1.99
1.86
1.92
1.92
+2.67%
52,977
0.09
Jan 23, 2026
2.01
2.05
1.84
1.87
1.87
-0.53%
100,839
0.18
Rows: