DEFSEC Technologies Inc. (DFSC)
NASDAQ:DFSC
Want to see DFSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
3.91
3.99
3.75
3.77
3.77
-3.58%
29,383
0.16
May 18, 2026
4.09
4.10
3.88
3.91
3.91
-3.69%
42,862
0.23
May 15, 2026
4.00
4.10
3.53
4.06
4.06
-3.22%
129,703
0.71
May 14, 2026
4.94
5.05
4.16
4.20
4.20
-13.33%
228,804
1.28
May 13, 2026
5.00
5.04
4.72
4.84
4.84
-2.22%
142,515
0.81
May 12, 2026
4.40
5.09
4.40
4.95
4.95
+14.06%
224,212
1.29
May 11, 2026
4.10
4.46
4.08
4.34
4.34
+7.96%
169,243
0.95
May 08, 2026
4.01
4.14
3.83
4.02
4.02
+1.77%
72,801
0.41
May 07, 2026
3.55
4.00
3.45
3.95
3.95
+11.27%
148,444
0.84
May 06, 2026
3.39
3.59
3.15
3.55
3.55
+1.72%
110,432
0.63
May 05, 2026
3.05
3.55
3.01
3.49
3.49
+18.31%
165,175
0.96
May 04, 2026
2.96
2.98
2.85
2.95
2.95
0.00%
109,045
0.64
May 01, 2026
3.07
3.07
2.81
2.95
2.95
-3.59%
100,245
0.59
Apr 30, 2026
2.66
3.17
2.66
3.06
3.06
+20.95%
434,549
2.66
Apr 29, 2026
2.36
2.58
2.32
2.53
2.53
+3.69%
71,670
0.44
Apr 28, 2026
2.36
2.59
2.30
2.44
2.44
-2.79%
136,356
0.84
Apr 27, 2026
2.25
2.59
2.15
2.51
2.51
+10.57%
231,671
1.45
Apr 24, 2026
2.08
2.36
2.01
2.27
2.27
+6.57%
184,041
1.17
Apr 23, 2026
2.18
2.19
2.05
2.13
2.13
-4.05%
41,197
0.26
Apr 22, 2026
2.27
2.30
2.12
2.22
2.22
-6.33%
87,967
0.56
Apr 21, 2026
2.41
2.46
2.25
2.37
2.37
-1.25%
125,458
0.78
Apr 20, 2026
2.04
2.78
2.01
2.40
2.40
+23.97%
2,037,228
15.70
Apr 17, 2026
2.01
2.02
1.94
1.94
1.94
-3.20%
15,911
0.12
Apr 16, 2026
2.02
2.04
1.95
2.00
2.00
+1.01%
16,783
0.13
Apr 15, 2026
1.92
2.04
1.92
1.98
1.98
+1.02%
7,938
0.06
Apr 14, 2026
2.03
2.10
1.95
1.96
1.96
-1.51%
21,364
0.16
Apr 13, 2026
1.99
2.02
1.90
1.99
1.99
+2.05%
20,910
0.16
Apr 10, 2026
1.97
2.05
1.90
1.95
1.95
0.00%
18,043
0.14
Apr 09, 2026
2.00
2.01
1.94
1.95
1.95
-2.74%
8,488
0.06
Apr 08, 2026
2.15
2.16
1.94
2.01
2.01
-2.67%
42,939
0.32
Apr 07, 2026
2.18
2.27
2.02
2.06
2.06
-4.19%
25,417
0.19
Apr 06, 2026
2.33
2.33
2.10
2.15
2.15
-3.59%
41,021
0.30
Apr 03, 2026
1.94
2.23
1.94
2.23
2.23
0.00%
0
0.00
Apr 02, 2026
1.94
2.23
1.94
2.23
2.23
+9.85%
39,591
0.28
Apr 01, 2026
2.00
2.17
2.00
2.03
2.03
+1.00%
26,333
0.19
Mar 31, 2026
2.02
2.09
1.92
2.01
2.01
+5.24%
40,046
0.28
Mar 30, 2026
1.87
1.99
1.85
1.91
1.91
-6.83%
35,279
0.25
Mar 27, 2026
2.28
2.28
1.97
2.05
2.05
-4.21%
34,531
0.24
Mar 26, 2026
2.20
2.28
2.14
2.14
2.14
-7.76%
13,358
0.09
Mar 25, 2026
2.38
2.38
2.22
2.32
2.32
+1.31%
11,941
0.08
Mar 24, 2026
2.24
2.33
2.19
2.29
2.29
0.00%
19,790
0.14
Mar 23, 2026
2.27
2.30
2.12
2.29
2.29
+2.69%
28,857
0.20
Mar 20, 2026
2.56
2.61
2.21
2.23
2.23
-16.17%
28,407
0.19
Mar 19, 2026
2.59
2.66
2.53
2.66
2.66
+0.38%
15,512
0.10
Mar 18, 2026
2.64
2.76
2.57
2.65
2.65
-2.21%
26,623
0.18
Mar 17, 2026
2.60
2.79
2.60
2.71
2.71
+3.04%
44,846
0.30
Mar 16, 2026
2.40
2.69
2.33
2.63
2.63
+11.44%
42,362
0.28
Mar 13, 2026
2.44
2.44
2.30
2.36
2.36
-5.22%
28,859
0.19
Mar 12, 2026
2.51
2.51
2.35
2.49
2.49
-0.40%
24,350
0.16
Mar 11, 2026
2.20
2.50
2.11
2.50
2.50
+11.11%
93,771
0.62
Rows: