DEFSEC Technologies Inc. (DFSC)
NASDAQ:DFSC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
2.21
2.27
2.02
2.17
2.17
-27.91%
428,199
3.84
Jun 24, 2026
3.34
3.34
2.75
3.01
3.01
-7.67%
101,170
0.92
Jun 23, 2026
3.30
3.42
3.16
3.26
3.26
-2.10%
12,763
0.12
Jun 22, 2026
3.34
3.55
3.30
3.33
3.33
-1.19%
15,348
0.14
Jun 18, 2026
3.65
3.67
3.23
3.37
3.37
-10.13%
76,373
0.70
Jun 17, 2026
3.69
3.80
3.65
3.75
3.75
+1.35%
42,168
0.39
Jun 16, 2026
3.90
3.91
3.68
3.70
3.70
-7.27%
33,240
0.30
Jun 15, 2026
3.95
4.23
3.71
3.99
3.99
-0.50%
39,667
0.36
Jun 12, 2026
3.88
4.01
3.66
4.01
4.01
+1.52%
74,334
0.68
Jun 11, 2026
3.54
3.99
3.41
3.95
3.95
+12.86%
73,039
0.68
Jun 10, 2026
3.65
3.89
3.50
3.50
3.50
-4.63%
37,166
0.34
Jun 09, 2026
4.00
4.00
3.65
3.67
3.67
-5.41%
28,069
0.26
Jun 08, 2026
3.80
4.15
3.77
3.88
3.88
+0.26%
49,913
0.46
Jun 05, 2026
4.09
4.50
3.77
3.87
3.87
-9.37%
132,513
1.24
Jun 04, 2026
3.75
4.36
3.75
4.27
4.27
+12.07%
66,153
0.62
Jun 03, 2026
4.15
4.21
3.69
3.81
3.81
-9.61%
74,628
0.69
Jun 02, 2026
4.28
4.44
4.08
4.22
4.22
-0.82%
48,818
0.25
Jun 01, 2026
4.57
4.70
4.11
4.25
4.25
-7.81%
58,226
0.30
May 29, 2026
4.86
4.86
4.57
4.61
4.61
-4.75%
39,567
0.21
May 28, 2026
4.40
4.93
4.33
4.84
4.84
+10.50%
78,107
0.41
May 27, 2026
4.24
4.40
4.08
4.38
4.38
+5.04%
53,694
0.28
May 26, 2026
4.42
4.63
4.15
4.17
4.17
-4.58%
87,326
0.46
May 22, 2026
4.37
4.39
4.15
4.37
4.37
+2.82%
86,103
0.46
May 21, 2026
3.61
4.47
3.61
4.25
4.25
+17.73%
222,912
1.21
May 20, 2026
3.72
3.86
3.47
3.61
3.61
-4.24%
63,739
0.35
May 19, 2026
3.91
3.99
3.75
3.77
3.77
-3.58%
29,383
0.16
May 18, 2026
4.09
4.10
3.88
3.91
3.91
-3.69%
42,862
0.23
May 15, 2026
4.00
4.10
3.53
4.06
4.06
-3.22%
129,703
0.71
May 14, 2026
4.94
5.05
4.16
4.20
4.20
-13.33%
228,804
1.28
May 13, 2026
5.00
5.04
4.72
4.84
4.84
-2.22%
142,515
0.81
May 12, 2026
4.40
5.09
4.40
4.95
4.95
+14.06%
224,212
1.29
May 11, 2026
4.10
4.46
4.08
4.34
4.34
+7.96%
169,243
0.95
May 08, 2026
4.01
4.14
3.83
4.02
4.02
+1.77%
72,801
0.41
May 07, 2026
3.55
4.00
3.45
3.95
3.95
+11.27%
148,444
0.84
May 06, 2026
3.39
3.59
3.15
3.55
3.55
+1.72%
110,432
0.63
May 05, 2026
3.05
3.55
3.01
3.49
3.49
+18.31%
165,175
0.96
May 04, 2026
2.96
2.98
2.85
2.95
2.95
0.00%
109,045
0.64
May 01, 2026
3.07
3.07
2.81
2.95
2.95
-3.59%
100,245
0.59
Apr 30, 2026
2.66
3.17
2.66
3.06
3.06
+20.95%
434,549
2.66
Apr 29, 2026
2.36
2.58
2.32
2.53
2.53
+3.69%
71,670
0.44
Apr 28, 2026
2.36
2.59
2.30
2.44
2.44
-2.79%
136,356
0.84
Apr 27, 2026
2.25
2.59
2.15
2.51
2.51
+10.57%
231,671
1.45
Apr 24, 2026
2.08
2.36
2.01
2.27
2.27
+6.57%
184,041
1.17
Apr 23, 2026
2.18
2.19
2.05
2.13
2.13
-4.05%
41,197
0.26
Apr 22, 2026
2.27
2.30
2.12
2.22
2.22
-6.33%
87,967
0.56
Apr 21, 2026
2.41
2.46
2.25
2.37
2.37
-1.25%
125,458
0.78
Apr 20, 2026
2.04
2.78
2.01
2.40
2.40
+23.97%
2,037,228
15.70
Apr 17, 2026
2.01
2.02
1.94
1.94
1.94
-3.20%
15,911
0.12
Apr 16, 2026
2.02
2.04
1.95
2.00
2.00
+1.01%
16,783
0.13
Apr 15, 2026
1.92
2.04
1.92
1.98
1.98
+1.02%
7,938
0.06
Rows: