Dexus (DEXSF)
OTHER OTC:DEXSF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
4.14
4.14
4.06
4.06
4.06
+0.30%
1,336
26.82
May 29, 2026
4.05
4.28
3.81
4.05
4.05
-7.05%
0
0.00
May 28, 2026
4.35
4.35
4.35
4.35
4.35
+2.04%
128
2.68
May 27, 2026
4.27
4.44
4.09
4.27
4.27
-1.84%
0
0.00
May 26, 2026
4.35
4.53
4.16
4.35
4.35
+0.46%
0
0.00
May 22, 2026
4.33
4.53
4.12
4.33
4.33
-0.35%
0
0.00
May 21, 2026
4.34
4.53
4.15
4.34
4.34
+0.58%
0
0.00
May 20, 2026
4.32
4.77
3.86
4.32
4.32
-0.23%
0
0.00
May 19, 2026
4.33
4.51
4.14
4.33
4.33
+0.82%
0
0.00
May 18, 2026
4.29
4.47
4.11
4.29
4.29
-0.12%
0
0.00
May 15, 2026
4.30
4.49
4.10
4.30
4.30
-1.94%
0
0.00
May 14, 2026
4.38
4.59
4.17
4.38
4.38
+1.04%
0
0.00
May 13, 2026
4.34
4.57
4.10
4.34
4.34
-0.23%
0
0.00
May 12, 2026
4.35
4.65
4.04
4.35
4.35
-1.70%
0
0.00
May 11, 2026
4.42
4.63
4.21
4.42
4.42
-0.56%
0
0.00
May 08, 2026
4.45
4.65
4.24
4.45
4.45
-4.82%
0
0.00
May 07, 2026
4.67
4.72
4.62
4.67
4.67
+3.66%
0
0.00
May 06, 2026
4.51
4.70
4.31
4.51
4.51
+3.21%
0
0.00
May 05, 2026
4.37
4.56
4.17
4.37
4.37
-2.68%
0
0.00
May 04, 2026
4.49
4.67
4.30
4.49
4.49
-0.44%
0
0.00
May 01, 2026
4.51
4.73
4.28
4.51
4.51
+0.33%
0
0.00
Apr 30, 2026
4.49
4.70
4.28
4.49
4.49
+1.93%
0
0.00
Apr 29, 2026
4.41
4.60
4.21
4.41
4.41
+0.34%
0
0.00
Apr 28, 2026
4.39
4.58
4.20
4.39
4.39
-0.57%
0
0.00
Apr 27, 2026
4.42
4.62
4.21
4.42
4.42
0.00%
0
0.00
Apr 24, 2026
4.42
4.61
4.22
4.42
4.42
-0.34%
0
0.00
Apr 23, 2026
4.43
4.67
4.19
4.43
4.43
+0.23%
0
0.00
Apr 22, 2026
4.42
4.60
4.24
4.42
4.42
+1.26%
0
0.00
Apr 21, 2026
4.37
4.63
4.10
4.37
4.37
-1.36%
0
0.00
Apr 20, 2026
4.43
4.62
4.23
4.43
4.43
+0.11%
0
0.00
Apr 17, 2026
4.42
4.63
4.21
4.42
4.42
+1.38%
0
0.00
Apr 16, 2026
4.36
4.56
4.16
4.36
4.36
-2.07%
0
0.00
Apr 15, 2026
4.45
4.45
4.45
4.45
4.45
+0.50%
634
5.60
Apr 14, 2026
4.43
4.43
4.43
4.43
4.43
+3.38%
218
1.99
Apr 13, 2026
4.29
4.55
4.02
4.29
4.29
+2.02%
0
0.00
Apr 10, 2026
4.20
4.55
3.85
4.20
4.20
+0.36%
0
0.00
Apr 09, 2026
4.19
4.45
3.92
4.19
4.19
-1.76%
0
0.00
Apr 08, 2026
4.26
4.26
4.26
4.26
4.26
+3.02%
264
2.46
Apr 07, 2026
4.14
4.35
3.92
4.14
4.14
+3.76%
0
0.00
Apr 06, 2026
3.99
4.22
3.75
3.99
3.99
-0.75%
0
0.00
Apr 03, 2026
4.02
4.17
3.86
4.02
4.02
0.00%
0
0.00
Apr 02, 2026
4.02
4.17
3.86
4.02
4.02
-2.43%
0
0.00
Apr 01, 2026
4.12
4.30
3.93
4.12
4.12
+1.23%
0
0.00
Mar 31, 2026
4.07
4.24
3.89
4.07
4.07
-0.25%
0
0.00
Mar 30, 2026
4.08
4.25
3.90
4.08
4.08
-0.85%
0
0.00
Mar 27, 2026
4.11
4.30
3.92
4.11
4.11
-0.96%
0
0.00
Mar 26, 2026
4.15
4.34
3.96
4.15
4.15
+0.36%
0
0.00
Mar 25, 2026
4.14
4.14
4.14
4.14
4.14
-0.96%
119
0.68
Mar 24, 2026
4.18
4.45
3.90
4.18
4.18
-2.11%
0
0.00
Mar 23, 2026
4.27
4.48
4.05
4.27
4.27
+0.83%
0
0.00
Rows: