Education
About Us
Working with TipRanks
Follow Us
Dexus (DEXSF)
OTHER OTC:DEXSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.72
4.72
4.68
4.68
4.68
+1.08%
6,322
15.05
Dec 22, 2025
4.63
4.72
4.54
4.63
4.63
-1.80%
0
0.00
Dec 19, 2025
4.72
4.92
4.51
4.72
4.72
+3.97%
0
0.00
Dec 18, 2025
4.54
4.54
4.54
4.54
4.54
-2.79%
585
1.42
Dec 17, 2025
4.67
4.67
4.67
4.67
4.66
+1.19%
4,152
12.04
Dec 16, 2025
4.61
4.80
4.42
4.61
4.61
-1.28%
0
0.00
Dec 15, 2025
4.67
4.86
4.48
4.67
4.67
+0.43%
0
0.00
Dec 12, 2025
4.65
4.65
4.65
4.65
4.65
-1.27%
3,422
11.78
Dec 11, 2025
4.71
4.92
4.50
4.71
4.71
+0.21%
0
0.00
Dec 10, 2025
4.70
5.00
4.40
4.70
4.70
-0.95%
0
0.00
Dec 09, 2025
4.75
4.98
4.51
4.75
4.74
+0.53%
0
0.00
Dec 08, 2025
4.72
4.92
4.52
4.72
4.72
+0.21%
0
0.00
Dec 05, 2025
4.71
4.98
4.44
4.71
4.71
+0.21%
0
0.00
Dec 04, 2025
4.70
4.70
4.70
4.70
4.70
+1.73%
1,915
7.36
Dec 03, 2025
4.85
4.85
4.62
4.62
4.62
-3.95%
1,545
6.56
Dec 02, 2025
4.81
4.81
4.81
4.81
4.81
+5.02%
2,292
11.51
Dec 01, 2025
4.58
4.92
4.24
4.58
4.58
-1.72%
0
0.00
Nov 28, 2025
4.66
4.66
4.66
4.66
4.66
-0.96%
1,906
10.88
Nov 26, 2025
4.71
4.93
4.48
4.71
4.70
-2.59%
0
0.00
Nov 25, 2025
4.83
5.13
4.53
4.83
4.83
+1.79%
0
0.00
Nov 24, 2025
4.75
4.96
4.53
4.75
4.74
+1.82%
0
0.00
Nov 21, 2025
4.66
4.90
4.42
4.66
4.66
+1.19%
0
0.00
Nov 20, 2025
4.61
5.09
4.12
4.61
4.60
+1.10%
0
0.00
Nov 19, 2025
4.56
4.56
4.56
4.56
4.56
-2.46%
2,743
20.84
Nov 18, 2025
4.67
4.89
4.45
4.67
4.67
-4.67%
0
0.00
Nov 17, 2025
4.65
4.90
4.65
4.90
4.90
+7.91%
1,633
15.45
Nov 14, 2025
4.54
4.90
4.18
4.54
4.54
-4.22%
0
0.00
Nov 13, 2025
4.74
4.99
4.49
4.74
4.74
-2.77%
0
0.00
Nov 12, 2025
4.88
5.10
4.65
4.88
4.88
+2.96%
0
0.00
Nov 11, 2025
4.74
5.00
4.47
4.74
4.74
-0.42%
0
0.00
Nov 10, 2025
4.76
4.96
4.55
4.76
4.76
+1.82%
0
0.00
Nov 07, 2025
4.67
4.90
4.44
4.67
4.67
+0.43%
0
0.00
Nov 06, 2025
4.65
4.91
4.39
4.65
4.65
-5.10%
0
0.00
Nov 05, 2025
4.90
4.90
4.90
4.90
4.90
+4.59%
3,075
54.05
Nov 04, 2025
4.69
4.69
4.69
4.69
4.68
-0.95%
3,088
392.23
Nov 03, 2025
4.73
4.96
4.50
4.73
4.73
-0.63%
0
0.00
Oct 31, 2025
4.76
5.07
4.45
4.76
4.76
+1.28%
0
0.00
Oct 30, 2025
4.70
5.13
4.27
4.70
4.70
-2.59%
0
0.00
Oct 29, 2025
4.83
5.13
4.52
4.83
4.82
-2.43%
0
0.00
Oct 28, 2025
4.95
5.13
4.76
4.95
4.94
+2.81%
0
0.00
Oct 27, 2025
4.81
5.13
4.49
4.81
4.81
-1.84%
0
0.00
Oct 24, 2025
4.90
5.13
4.67
4.90
4.90
-4.48%
0
0.00
Oct 23, 2025
5.13
5.13
5.13
5.13
5.13
+7.43%
100
2.40
Oct 22, 2025
4.78
5.19
4.36
4.78
4.78
+1.70%
0
0.00
Oct 21, 2025
4.70
5.06
4.33
4.70
4.70
-3.20%
0
0.00
Oct 20, 2025
4.85
5.09
4.61
4.85
4.85
+1.89%
0
0.00
Oct 17, 2025
4.76
4.98
4.54
4.76
4.76
-1.75%
0
0.00
Oct 16, 2025
4.85
5.08
4.61
4.85
4.84
+2.32%
0
0.00
Oct 15, 2025
4.74
4.98
4.49
4.74
4.74
-2.17%
0
0.00
Oct 14, 2025
4.84
5.19
4.49
4.84
4.84
+4.31%
0
0.00
Rows: