Education
About Us
Working with TipRanks
Follow Us
Dexus (DEXSF)
OTHER OTC:DEXSF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
4.59
4.78
4.39
4.59
4.59
-4.66%
0
0.00
Jan 14, 2026
4.81
4.81
4.81
4.81
4.81
+3.75%
108
0.18
Jan 13, 2026
4.64
4.82
4.45
4.64
4.64
-0.96%
0
0.00
Jan 12, 2026
4.68
4.94
4.42
4.68
4.68
+0.21%
0
0.00
Jan 09, 2026
4.67
4.86
4.48
4.67
4.67
-3.11%
0
0.00
Jan 08, 2026
4.68
4.82
4.68
4.82
4.82
+2.77%
4,370
8.40
Jan 07, 2026
4.69
4.89
4.49
4.69
4.69
+1.30%
0
0.00
Jan 06, 2026
4.63
4.81
4.45
4.63
4.63
-0.54%
0
0.00
Jan 05, 2026
4.66
4.85
4.46
4.66
4.66
-0.53%
0
0.00
Jan 02, 2026
4.68
4.91
4.45
4.68
4.68
+0.21%
0
0.00
Dec 31, 2025
4.67
4.90
4.44
4.67
4.67
-1.99%
0
0.00
Dec 30, 2025
4.77
5.04
4.49
4.77
4.76
+3.25%
0
0.00
Dec 29, 2025
4.75
5.00
4.49
4.75
4.62
+1.96%
0
0.00
Dec 26, 2025
4.79
5.00
4.57
4.79
4.65
+3.57%
0
0.00
Dec 24, 2025
4.75
5.00
4.50
4.75
4.62
+4.35%
0
0.00
Dec 23, 2025
4.72
4.72
4.68
4.68
4.55
+3.93%
6,322
15.05
Dec 22, 2025
4.63
4.72
4.54
4.63
4.50
+0.96%
0
0.00
Dec 19, 2025
4.72
4.92
4.51
4.72
4.59
+6.89%
0
0.00
Dec 18, 2025
4.54
4.54
4.54
4.54
4.41
-0.04%
585
1.42
Dec 17, 2025
4.67
4.67
4.67
4.67
4.54
+4.04%
4,152
12.04
Dec 16, 2025
4.61
4.80
4.42
4.61
4.48
+1.50%
0
0.00
Dec 15, 2025
4.67
4.86
4.48
4.67
4.54
+3.25%
0
0.00
Dec 12, 2025
4.65
4.65
4.65
4.65
4.52
+1.51%
3,422
11.78
Dec 11, 2025
4.71
4.92
4.50
4.71
4.58
+3.02%
0
0.00
Dec 10, 2025
4.70
5.00
4.40
4.70
4.57
+1.84%
0
0.00
Dec 09, 2025
4.75
4.98
4.51
4.75
4.62
+3.35%
0
0.00
Dec 08, 2025
4.72
4.92
4.52
4.72
4.59
+3.03%
0
0.00
Dec 05, 2025
4.71
4.98
4.44
4.71
4.58
+3.02%
0
0.00
Dec 04, 2025
4.70
4.70
4.70
4.70
4.57
+4.58%
1,915
7.36
Dec 03, 2025
4.85
4.85
4.62
4.62
4.49
-1.26%
1,545
6.56
Dec 02, 2025
4.81
4.81
4.81
4.81
4.68
+7.97%
2,292
11.51
Dec 01, 2025
4.58
4.92
4.24
4.58
4.46
+1.04%
0
0.00
Nov 28, 2025
4.66
4.66
4.66
4.66
4.53
+1.84%
1,906
10.88
Nov 26, 2025
4.71
4.93
4.48
4.71
4.58
+0.15%
0
0.00
Nov 25, 2025
4.83
5.13
4.53
4.83
4.70
+4.66%
0
0.00
Nov 24, 2025
4.75
4.96
4.53
4.75
4.62
+4.68%
0
0.00
Nov 21, 2025
4.66
4.90
4.42
4.66
4.53
+4.04%
0
0.00
Nov 20, 2025
4.61
5.09
4.12
4.61
4.48
+3.95%
0
0.00
Nov 19, 2025
4.56
4.56
4.56
4.56
4.43
+0.29%
2,743
20.84
Nov 18, 2025
4.67
4.89
4.45
4.67
4.54
-1.99%
0
0.00
Nov 17, 2025
4.65
4.90
4.65
4.90
4.76
+10.94%
1,633
15.45
Nov 14, 2025
4.54
4.90
4.18
4.54
4.42
-1.52%
0
0.00
Nov 13, 2025
4.74
4.99
4.49
4.74
4.61
-0.04%
0
0.00
Nov 12, 2025
4.88
5.10
4.65
4.88
4.74
+5.84%
0
0.00
Nov 11, 2025
4.74
5.00
4.47
4.74
4.61
+2.38%
0
0.00
Nov 10, 2025
4.76
4.96
4.55
4.76
4.62
+4.69%
0
0.00
Nov 07, 2025
4.67
4.90
4.44
4.67
4.54
+3.25%
0
0.00
Nov 06, 2025
4.65
4.91
4.39
4.65
4.52
-2.43%
0
0.00
Nov 05, 2025
4.90
4.90
4.90
4.90
4.77
+7.53%
3,075
54.05
Nov 04, 2025
4.69
4.69
4.69
4.69
4.56
+1.83%
3,088
392.23
Rows: