Dexus (DEXSF)
OTHER OTC:DEXSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.26
4.26
4.26
4.26
4.26
+3.02%
264
2.46
Apr 07, 2026
4.14
4.35
3.92
4.14
4.14
+3.76%
0
0.00
Apr 06, 2026
3.99
4.22
3.75
3.99
3.99
-0.75%
0
0.00
Apr 03, 2026
4.02
4.17
3.86
4.02
4.02
0.00%
0
0.00
Apr 02, 2026
4.02
4.17
3.86
4.02
4.02
-2.43%
0
0.00
Apr 01, 2026
4.12
4.30
3.93
4.12
4.12
+1.23%
0
0.00
Mar 31, 2026
4.07
4.24
3.89
4.07
4.07
-0.25%
0
0.00
Mar 30, 2026
4.08
4.25
3.90
4.08
4.08
-0.85%
0
0.00
Mar 27, 2026
4.11
4.30
3.92
4.11
4.11
-0.96%
0
0.00
Mar 26, 2026
4.15
4.34
3.96
4.15
4.15
+0.36%
0
0.00
Mar 25, 2026
4.14
4.14
4.14
4.14
4.14
-0.96%
119
0.68
Mar 24, 2026
4.18
4.45
3.90
4.18
4.18
-2.11%
0
0.00
Mar 23, 2026
4.27
4.48
4.05
4.27
4.27
+0.83%
0
0.00
Mar 20, 2026
4.23
4.47
3.99
4.23
4.23
+1.20%
0
0.00
Mar 19, 2026
4.18
4.36
4.00
4.18
4.18
-4.02%
0
0.00
Mar 18, 2026
4.36
4.54
4.17
4.36
4.36
+1.04%
0
0.00
Mar 17, 2026
4.31
4.31
4.31
4.31
4.31
+0.47%
1,775
6.93
Mar 16, 2026
4.29
4.50
4.08
4.29
4.29
0.00%
0
0.00
Mar 13, 2026
4.29
4.57
4.01
4.29
4.29
-2.61%
0
0.00
Mar 12, 2026
4.41
4.62
4.19
4.41
4.41
-2.00%
0
0.00
Mar 11, 2026
4.50
4.88
4.11
4.50
4.50
+0.22%
0
0.00
Mar 10, 2026
4.49
4.70
4.27
4.49
4.49
+2.16%
0
0.00
Mar 09, 2026
4.39
4.58
4.20
4.39
4.39
-1.01%
0
0.00
Mar 06, 2026
4.44
4.63
4.24
4.44
4.44
-3.06%
0
0.00
Mar 05, 2026
4.58
4.89
4.26
4.58
4.58
-0.54%
0
0.00
Mar 04, 2026
4.60
4.79
4.41
4.60
4.60
+0.33%
0
0.00
Mar 03, 2026
4.59
4.82
4.35
4.59
4.59
-1.82%
0
0.00
Mar 02, 2026
4.67
4.90
4.44
4.67
4.67
-1.79%
0
0.00
Feb 27, 2026
4.76
4.96
4.55
4.76
4.76
0.00%
0
0.00
Feb 26, 2026
4.76
4.95
4.56
4.76
4.76
+1.49%
0
0.00
Feb 25, 2026
4.69
4.88
4.49
4.69
4.69
+0.21%
0
0.00
Feb 24, 2026
4.68
4.91
4.44
4.68
4.68
-0.64%
0
0.00
Feb 23, 2026
4.71
4.89
4.52
4.71
4.71
-0.11%
0
0.00
Feb 20, 2026
4.71
4.95
4.47
4.71
4.71
+1.29%
0
0.00
Feb 19, 2026
4.65
4.91
4.39
4.65
4.65
-2.72%
0
0.00
Feb 18, 2026
4.78
4.99
4.57
4.78
4.78
+6.94%
0
0.00
Feb 17, 2026
4.47
4.69
4.25
4.47
4.47
+1.82%
0
0.00
Feb 16, 2026
4.39
4.58
4.20
4.39
4.39
0.00%
0
0.00
Feb 13, 2026
4.39
4.58
4.20
4.39
4.39
-3.73%
0
0.00
Feb 12, 2026
4.56
4.80
4.32
4.56
4.56
-0.65%
0
0.00
Feb 11, 2026
4.59
4.77
4.41
4.59
4.59
+1.21%
0
0.00
Feb 10, 2026
4.58
4.77
4.39
4.58
4.58
+0.99%
0
0.00
Feb 09, 2026
4.54
4.77
4.30
4.54
4.54
+5.34%
0
0.00
Feb 06, 2026
4.31
4.31
4.31
4.31
4.31
-5.80%
399
0.71
Feb 05, 2026
4.57
4.75
4.39
4.57
4.57
+2.47%
0
0.00
Feb 04, 2026
4.46
4.46
4.46
4.46
4.46
-5.01%
396
0.71
Feb 03, 2026
4.70
4.89
4.50
4.70
4.70
+0.43%
0
0.00
Feb 02, 2026
4.68
4.87
4.48
4.68
4.68
+2.52%
0
0.00
Jan 30, 2026
4.56
4.92
4.20
4.56
4.56
-3.29%
0
0.00
Jan 29, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
1,919
3.08
Rows: