Education
About Us
Working with TipRanks
Follow Us
Dexus (DEXSF)
OTHER OTC:DEXSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4.31
4.31
4.31
4.31
4.31
+0.47%
1,775
6.93
Mar 16, 2026
4.29
4.50
4.08
4.29
4.29
0.00%
0
0.00
Mar 13, 2026
4.29
4.57
4.01
4.29
4.29
-2.61%
0
0.00
Mar 12, 2026
4.41
4.62
4.19
4.41
4.41
-2.00%
0
0.00
Mar 11, 2026
4.50
4.88
4.11
4.50
4.50
+0.22%
0
0.00
Mar 10, 2026
4.49
4.70
4.27
4.49
4.49
+2.16%
0
0.00
Mar 09, 2026
4.39
4.58
4.20
4.39
4.39
-1.01%
0
0.00
Mar 06, 2026
4.44
4.63
4.24
4.44
4.44
-3.06%
0
0.00
Mar 05, 2026
4.58
4.89
4.26
4.58
4.58
-0.54%
0
0.00
Mar 04, 2026
4.60
4.79
4.41
4.60
4.60
+0.33%
0
0.00
Mar 03, 2026
4.59
4.82
4.35
4.59
4.59
-1.82%
0
0.00
Mar 02, 2026
4.67
4.90
4.44
4.67
4.67
-1.79%
0
0.00
Feb 27, 2026
4.76
4.96
4.55
4.76
4.76
0.00%
0
0.00
Feb 26, 2026
4.76
4.95
4.56
4.76
4.76
+1.49%
0
0.00
Feb 25, 2026
4.69
4.88
4.49
4.69
4.69
+0.21%
0
0.00
Feb 24, 2026
4.68
4.91
4.44
4.68
4.68
-0.64%
0
0.00
Feb 23, 2026
4.71
4.89
4.52
4.71
4.71
-0.11%
0
0.00
Feb 20, 2026
4.71
4.95
4.47
4.71
4.71
+1.29%
0
0.00
Feb 19, 2026
4.65
4.91
4.39
4.65
4.65
-2.72%
0
0.00
Feb 18, 2026
4.78
4.99
4.57
4.78
4.78
+6.94%
0
0.00
Feb 17, 2026
4.47
4.69
4.25
4.47
4.47
+1.82%
0
0.00
Feb 16, 2026
4.39
4.58
4.20
4.39
4.39
0.00%
0
0.00
Feb 13, 2026
4.39
4.58
4.20
4.39
4.39
-3.73%
0
0.00
Feb 12, 2026
4.56
4.80
4.32
4.56
4.56
-0.65%
0
0.00
Feb 11, 2026
4.59
4.77
4.41
4.59
4.59
+1.21%
0
0.00
Feb 10, 2026
4.58
4.77
4.39
4.58
4.58
+0.99%
0
0.00
Feb 09, 2026
4.54
4.77
4.30
4.54
4.54
+5.34%
0
0.00
Feb 06, 2026
4.31
4.31
4.31
4.31
4.31
-5.80%
399
0.71
Feb 05, 2026
4.57
4.75
4.39
4.57
4.57
+2.47%
0
0.00
Feb 04, 2026
4.46
4.46
4.46
4.46
4.46
-5.01%
396
0.71
Feb 03, 2026
4.70
4.89
4.50
4.70
4.70
+0.43%
0
0.00
Feb 02, 2026
4.68
4.87
4.48
4.68
4.68
+2.52%
0
0.00
Jan 30, 2026
4.56
4.92
4.20
4.56
4.56
-3.29%
0
0.00
Jan 29, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
1,919
3.08
Jan 28, 2026
4.72
4.92
4.51
4.72
4.72
+3.85%
0
0.00
Jan 27, 2026
4.54
4.54
4.54
4.54
4.54
+0.67%
356
0.58
Jan 26, 2026
4.51
4.51
4.51
4.51
4.51
-3.22%
1,082
1.81
Jan 23, 2026
4.66
4.85
4.47
4.66
4.66
-4.90%
0
0.00
Jan 22, 2026
4.90
4.90
4.90
4.90
4.90
+6.52%
608
1.03
Jan 21, 2026
4.60
4.79
4.41
4.60
4.60
-1.08%
0
0.00
Jan 20, 2026
4.65
4.85
4.45
4.65
4.65
-0.43%
0
0.00
Jan 19, 2026
4.67
4.88
4.46
4.67
4.67
0.00%
0
0.00
Jan 16, 2026
4.67
4.88
4.46
4.67
4.67
+1.85%
0
0.00
Jan 15, 2026
4.59
4.78
4.39
4.59
4.59
-4.66%
0
0.00
Jan 14, 2026
4.81
4.81
4.81
4.81
4.81
+3.75%
108
0.18
Jan 13, 2026
4.64
4.82
4.45
4.64
4.64
-0.96%
0
0.00
Jan 12, 2026
4.68
4.94
4.42
4.68
4.68
+0.21%
0
0.00
Jan 09, 2026
4.67
4.86
4.48
4.67
4.67
-3.11%
0
0.00
Jan 08, 2026
4.68
4.82
4.68
4.82
4.82
+2.77%
4,370
8.40
Jan 07, 2026
4.69
4.89
4.49
4.69
4.69
+1.30%
0
0.00
Rows: