Delta Galil (DELTF)
OTHER OTC:DELTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
56.65
60.30
53.00
56.65
56.65
-0.44%
0
0.00
Apr 10, 2026
56.90
60.35
53.45
56.90
56.90
+1.34%
0
0.00
Apr 09, 2026
56.15
60.35
51.95
56.15
56.15
+4.08%
0
0.00
Apr 08, 2026
53.95
60.20
47.70
53.95
53.95
+1.65%
0
0.00
Apr 07, 2026
53.08
58.45
47.70
53.08
53.08
+2.12%
0
0.00
Apr 06, 2026
51.98
56.25
47.70
51.98
51.98
0.00%
0
0.00
Apr 03, 2026
51.98
56.25
47.70
51.98
51.98
0.00%
0
0.00
Apr 02, 2026
51.98
56.25
47.70
51.98
51.98
-0.29%
0
0.00
Apr 01, 2026
52.13
56.55
47.70
52.13
52.13
+1.71%
0
0.00
Mar 31, 2026
51.25
54.80
47.70
51.25
51.25
+2.76%
0
0.00
Mar 30, 2026
49.88
53.90
45.85
49.88
49.88
-0.70%
0
0.00
Mar 27, 2026
50.23
53.45
47.00
50.23
50.23
-1.57%
0
0.00
Mar 26, 2026
51.03
55.05
47.00
51.03
51.03
-1.16%
0
0.00
Mar 25, 2026
51.63
55.20
48.05
51.63
51.63
+0.83%
0
0.00
Mar 24, 2026
51.20
54.75
47.65
51.20
51.20
-0.63%
0
0.00
Mar 23, 2026
51.53
55.65
47.40
51.53
51.53
+0.16%
0
0.00
Mar 20, 2026
51.45
54.93
47.96
51.45
51.45
+2.63%
0
0.00
Mar 19, 2026
50.13
53.65
46.60
50.13
50.13
-1.23%
0
0.00
Mar 18, 2026
50.75
54.30
47.20
50.75
50.75
+2.22%
0
0.00
Mar 17, 2026
49.65
53.15
46.15
49.65
49.65
+2.16%
0
0.00
Mar 16, 2026
48.60
52.10
45.10
48.60
48.60
-0.82%
0
0.00
Mar 13, 2026
49.00
50.85
47.15
49.00
49.00
+0.93%
0
0.00
Mar 12, 2026
48.55
52.00
45.10
48.55
48.55
-0.97%
0
0.00
Mar 11, 2026
49.03
52.00
46.05
49.03
49.03
-1.80%
0
0.00
Mar 10, 2026
49.93
53.45
46.40
49.93
49.93
+0.10%
0
0.00
Mar 09, 2026
49.88
53.95
45.80
49.88
49.88
-4.32%
0
0.00
Mar 06, 2026
52.13
56.20
48.05
52.13
52.13
+1.07%
0
0.00
Mar 05, 2026
51.58
55.10
48.05
51.58
51.58
+2.74%
0
0.00
Mar 04, 2026
50.20
53.75
46.65
50.20
50.20
-1.08%
0
0.00
Mar 03, 2026
50.75
54.85
46.65
50.75
50.75
+0.05%
0
0.00
Mar 02, 2026
50.73
54.80
46.65
50.73
50.73
+2.63%
0
0.00
Feb 27, 2026
49.43
52.95
45.90
49.43
49.43
0.00%
0
0.00
Feb 26, 2026
49.43
52.95
45.90
49.43
49.43
-1.05%
0
0.00
Feb 25, 2026
49.95
53.45
46.45
49.95
49.95
-0.58%
0
0.00
Feb 24, 2026
50.63
54.15
47.10
50.63
50.24
-3.16%
0
0.00
Feb 23, 2026
52.28
56.35
48.20
52.28
51.88
-0.71%
0
0.00
Feb 20, 2026
52.65
56.15
49.15
52.65
52.25
+0.24%
0
0.00
Feb 19, 2026
52.53
56.15
48.90
52.53
52.13
-4.15%
0
0.00
Feb 18, 2026
54.80
58.50
51.10
54.80
54.39
+1.29%
0
0.00
Feb 17, 2026
54.10
57.70
50.50
54.10
53.69
-7.36%
0
0.00
Feb 16, 2026
58.40
61.05
55.75
58.40
57.96
0.00%
0
0.00
Feb 13, 2026
58.40
61.05
55.75
58.40
57.96
-1.85%
0
0.00
Feb 12, 2026
59.50
63.25
55.75
59.50
59.05
+1.19%
0
0.00
Feb 11, 2026
58.80
62.50
55.10
58.80
58.36
-1.09%
0
0.00
Feb 10, 2026
59.45
63.15
55.75
59.45
59.00
+3.84%
0
0.00
Feb 09, 2026
57.25
61.50
53.00
57.25
56.82
+5.00%
0
0.00
Feb 06, 2026
54.53
58.65
50.40
54.53
54.11
0.00%
0
0.00
Feb 05, 2026
54.53
58.65
50.40
54.53
54.11
-1.09%
0
0.00
Feb 04, 2026
55.13
58.80
51.45
55.13
54.71
+1.15%
0
0.00
Feb 03, 2026
54.50
54.50
54.50
54.50
54.09
-0.09%
100
∞
Rows: