Education
About Us
Working with TipRanks
Follow Us
Delta Galil (DELTF)
OTHER OTC:DELTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
49.88
53.95
45.80
49.88
49.88
-4.32%
0
0.00
Mar 06, 2026
52.13
56.20
48.05
52.13
52.13
+1.07%
0
0.00
Mar 05, 2026
51.58
55.10
48.05
51.58
51.58
+2.74%
0
0.00
Mar 04, 2026
50.20
53.75
46.65
50.20
50.20
-1.08%
0
0.00
Mar 03, 2026
50.75
54.85
46.65
50.75
50.75
+0.05%
0
0.00
Mar 02, 2026
50.73
54.80
46.65
50.73
50.73
+2.63%
0
0.00
Feb 27, 2026
49.43
52.95
45.90
49.43
49.43
0.00%
0
0.00
Feb 26, 2026
49.43
52.95
45.90
49.43
49.43
-1.05%
0
0.00
Feb 25, 2026
49.95
53.45
46.45
49.95
49.95
-0.58%
0
0.00
Feb 24, 2026
50.63
54.15
47.10
50.63
50.24
-3.16%
0
0.00
Feb 23, 2026
52.28
56.35
48.20
52.28
51.88
-0.71%
0
0.00
Feb 20, 2026
52.65
56.15
49.15
52.65
52.25
+0.24%
0
0.00
Feb 19, 2026
52.53
56.15
48.90
52.53
52.13
-4.15%
0
0.00
Feb 18, 2026
54.80
58.50
51.10
54.80
54.39
+1.29%
0
0.00
Feb 17, 2026
54.10
57.70
50.50
54.10
53.69
-7.36%
0
0.00
Feb 16, 2026
58.40
61.05
55.75
58.40
57.96
0.00%
0
0.00
Feb 13, 2026
58.40
61.05
55.75
58.40
57.96
-1.85%
0
0.00
Feb 12, 2026
59.50
63.25
55.75
59.50
59.05
+1.19%
0
0.00
Feb 11, 2026
58.80
62.50
55.10
58.80
58.36
-1.09%
0
0.00
Feb 10, 2026
59.45
63.15
55.75
59.45
59.00
+3.84%
0
0.00
Feb 09, 2026
57.25
61.50
53.00
57.25
56.82
+5.00%
0
0.00
Feb 06, 2026
54.53
58.65
50.40
54.53
54.11
0.00%
0
0.00
Feb 05, 2026
54.53
58.65
50.40
54.53
54.11
-1.09%
0
0.00
Feb 04, 2026
55.13
58.80
51.45
55.13
54.71
+1.15%
0
0.00
Feb 03, 2026
54.50
54.50
54.50
54.50
54.09
-0.09%
100
∞
Feb 02, 2026
54.55
58.70
50.40
54.55
54.14
-2.07%
0
-
Jan 30, 2026
55.70
60.45
50.95
55.70
55.28
-1.02%
0
-
Jan 29, 2026
56.28
60.45
52.10
56.28
55.85
-1.53%
0
-
Jan 28, 2026
57.15
61.40
52.90
57.15
56.72
+1.42%
0
-
Jan 27, 2026
56.35
60.55
52.15
56.35
55.92
-0.18%
0
-
Jan 26, 2026
56.45
60.70
52.20
56.45
56.02
+1.94%
0
-
Jan 23, 2026
55.38
59.95
50.80
55.38
54.96
+1.70%
0
-
Jan 22, 2026
54.45
58.10
50.80
54.45
54.04
+1.02%
0
-
Jan 21, 2026
53.90
57.50
50.30
53.90
53.49
+1.60%
0
-
Jan 20, 2026
53.05
57.20
48.90
53.05
52.65
-3.06%
0
-
Jan 19, 2026
54.73
58.35
51.10
54.73
54.31
0.00%
0
-
Jan 16, 2026
54.73
58.35
51.10
54.73
54.31
0.00%
0
-
Jan 15, 2026
54.73
58.35
51.10
54.73
54.31
-1.13%
0
0.00
Jan 14, 2026
55.35
59.55
51.15
55.35
54.93
-0.72%
0
0.00
Jan 13, 2026
55.75
60.00
51.50
55.75
55.33
-0.09%
0
0.00
Jan 12, 2026
55.80
59.45
52.15
55.80
55.38
+2.10%
0
0.00
Jan 09, 2026
54.65
58.35
50.95
54.65
54.24
0.00%
0
0.00
Jan 08, 2026
54.65
58.35
50.95
54.65
54.24
-1.31%
0
0.00
Jan 07, 2026
55.38
59.55
51.20
55.38
54.96
0.00%
0
0.00
Jan 06, 2026
55.38
59.00
51.75
55.38
54.96
-2.59%
0
0.00
Jan 05, 2026
56.85
61.05
52.65
56.85
56.42
+1.70%
0
0.00
Jan 02, 2026
55.90
59.90
51.90
55.90
55.48
+2.29%
0
0.00
Jan 01, 2026
54.65
59.90
49.40
54.65
54.24
0.00%
0
0.00
Dec 31, 2025
54.65
59.90
49.40
54.65
54.24
-2.93%
0
0.00
Dec 30, 2025
56.30
59.95
52.65
56.30
55.87
+3.21%
0
0.00
Rows: