Education
About Us
Working with TipRanks
Follow Us
Delta Galil (DELTF)
OTHER OTC:DELTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
56.43
59.95
52.90
56.43
56.42
-0.18%
0
0.00
Dec 11, 2025
56.53
60.15
52.90
56.53
56.52
+2.87%
0
0.00
Dec 10, 2025
54.95
58.60
51.30
54.95
54.95
-3.30%
0
0.00
Dec 09, 2025
56.83
60.55
53.10
56.83
56.82
-3.11%
0
0.00
Dec 08, 2025
58.65
62.40
54.90
58.65
58.65
+5.01%
0
0.00
Dec 05, 2025
55.85
60.05
51.65
55.85
55.85
-0.12%
0
0.00
Dec 04, 2025
55.92
60.10
51.73
55.92
55.92
-0.95%
0
0.00
Dec 03, 2025
56.45
60.10
52.80
56.45
56.45
-2.04%
0
0.00
Dec 02, 2025
57.63
61.30
53.95
57.63
57.62
+0.39%
0
0.00
Dec 01, 2025
57.40
61.10
53.70
57.40
57.40
+4.70%
0
0.00
Nov 28, 2025
54.83
59.15
50.50
54.83
54.82
+0.23%
0
0.00
Nov 26, 2025
54.70
58.90
50.50
54.70
54.70
+0.80%
0
0.00
Nov 25, 2025
54.58
58.20
50.95
54.58
54.27
-1.20%
0
0.00
Nov 24, 2025
55.55
59.20
51.90
55.55
55.24
-0.99%
0
0.00
Nov 21, 2025
56.43
60.40
52.45
56.43
56.11
+0.03%
0
0.00
Nov 20, 2025
56.73
61.00
52.45
56.73
56.41
+2.88%
0
0.00
Nov 19, 2025
55.45
59.60
51.30
55.45
55.14
-3.65%
0
0.00
Nov 18, 2025
57.88
61.55
54.20
57.88
57.55
-3.32%
0
0.00
Nov 17, 2025
60.20
64.00
56.40
60.20
59.86
-1.44%
0
0.00
Nov 14, 2025
61.43
65.00
57.85
61.43
61.08
+0.12%
0
0.00
Nov 13, 2025
61.70
65.55
57.85
61.70
61.35
+0.61%
0
0.00
Nov 12, 2025
61.68
65.45
57.90
61.68
61.33
+3.89%
0
0.00
Nov 11, 2025
59.70
63.40
56.00
59.70
59.36
+1.59%
0
0.00
Nov 10, 2025
59.10
62.74
55.45
59.10
58.76
+3.04%
0
0.00
Nov 07, 2025
57.68
64.40
50.95
57.68
57.35
+2.98%
0
0.00
Nov 06, 2025
56.33
61.70
50.95
56.33
56.01
-1.87%
0
0.00
Nov 05, 2025
57.73
61.45
54.00
57.73
57.40
+1.36%
0
0.00
Nov 04, 2025
57.28
60.95
53.60
57.28
56.95
-0.48%
0
0.00
Nov 03, 2025
57.88
61.60
54.15
57.88
57.55
+2.65%
0
0.00
Oct 31, 2025
56.70
60.55
52.85
56.70
56.38
+0.35%
0
0.00
Oct 30, 2025
56.83
60.55
53.10
56.83
56.50
-1.09%
0
0.00
Oct 29, 2025
57.78
61.50
54.05
57.78
57.45
+1.49%
0
0.00
Oct 28, 2025
57.25
60.95
53.55
57.25
56.93
+2.99%
0
0.00
Oct 27, 2025
55.90
57.50
54.30
55.90
55.59
-1.37%
0
0.00
Oct 24, 2025
57.00
60.80
53.20
57.00
56.68
+0.70%
0
0.00
Oct 23, 2025
56.93
60.65
53.20
56.93
56.60
+0.21%
0
0.00
Oct 22, 2025
57.13
60.80
53.45
57.13
56.80
+2.72%
0
0.00
Oct 21, 2025
55.93
58.90
52.95
55.93
55.61
-1.33%
0
0.00
Oct 20, 2025
57.00
57.00
57.00
57.00
56.68
+5.32%
100
21.00
Oct 17, 2025
54.43
57.00
51.85
54.43
54.12
-1.19%
0
0.00
Oct 16, 2025
55.40
57.00
53.79
55.40
55.08
+2.69%
0
0.00
Oct 15, 2025
54.25
57.00
51.50
54.25
53.94
-2.27%
0
0.00
Oct 14, 2025
55.83
57.00
54.65
55.83
55.51
+0.25%
0
0.00
Oct 13, 2025
56.00
56.00
56.00
56.00
55.68
+1.79%
100
31.50
Oct 10, 2025
55.33
56.00
54.65
55.33
55.01
+1.81%
0
0.00
Oct 09, 2025
54.65
54.65
54.65
54.65
54.34
+6.10%
100
63.00
Oct 08, 2025
51.80
54.00
49.60
51.80
51.51
+0.56%
0
0.00
Oct 07, 2025
51.80
54.00
49.60
51.80
51.51
+0.56%
0
0.00
Oct 06, 2025
51.80
54.00
49.60
51.80
51.51
+0.56%
0
0.00
Oct 03, 2025
51.80
54.00
49.60
51.80
51.51
+0.56%
0
0.00
Rows: