Education
About Us
Working with TipRanks
Follow Us
Delta Galil (DELTF)
OTHER OTC:DELTF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Jul 16, 2025
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Jul 15, 2025
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Jul 14, 2025
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Jul 11, 2025
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Jul 10, 2025
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Jul 09, 2025
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Jul 08, 2025
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Jul 07, 2025
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Jul 03, 2025
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Jul 02, 2025
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Jul 01, 2025
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Jun 30, 2025
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Jun 27, 2025
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Jun 26, 2025
50.00
50.00
50.00
50.00
50.00
-3.05%
500
45.00
Jun 25, 2025
51.58
55.00
48.15
51.58
51.58
+0.88%
0
0.00
Jun 24, 2025
51.13
54.65
47.60
51.13
51.12
+5.74%
0
0.00
Jun 23, 2025
48.35
50.85
45.85
48.35
48.35
-1.38%
0
0.00
Jun 20, 2025
49.03
52.50
45.55
49.03
49.02
+2.85%
0
0.00
Jun 18, 2025
47.67
51.05
44.28
47.67
47.66
-2.97%
0
0.00
Jun 17, 2025
49.13
52.65
45.60
49.13
49.12
-0.41%
0
0.00
Jun 16, 2025
49.33
52.85
45.80
49.33
49.32
+6.59%
0
0.00
Jun 13, 2025
46.28
49.70
42.85
46.28
46.28
-2.37%
0
0.00
Jun 12, 2025
47.40
49.90
44.90
47.40
47.40
-0.32%
0
0.00
Jun 11, 2025
47.55
51.55
43.55
47.55
47.55
-0.99%
0
0.00
Jun 10, 2025
48.03
51.50
44.55
48.03
48.02
-2.24%
0
0.00
Jun 09, 2025
49.13
53.10
45.15
49.13
49.12
-0.96%
0
0.00
Jun 06, 2025
49.60
53.10
46.10
49.60
49.60
+0.51%
0
0.00
Jun 05, 2025
49.35
52.95
45.75
49.35
49.35
+2.02%
0
0.00
Jun 04, 2025
48.38
51.90
44.85
48.38
48.38
-3.06%
0
0.00
Jun 03, 2025
49.90
53.40
46.40
49.90
49.90
-1.82%
0
0.00
Jun 02, 2025
50.83
54.35
47.30
50.83
50.82
-0.64%
0
0.00
May 30, 2025
51.15
53.65
48.65
51.15
51.15
-0.15%
0
0.00
May 29, 2025
51.23
54.75
47.70
51.23
51.22
+1.59%
0
0.00
May 28, 2025
50.43
53.95
46.90
50.43
50.42
+0.71%
0
0.00
May 27, 2025
50.38
53.95
46.80
50.38
50.07
+7.78%
0
0.00
May 23, 2025
47.03
50.50
43.55
47.03
46.74
-0.08%
0
0.00
May 22, 2025
47.35
47.35
47.35
47.35
47.06
-6.45%
100
3.94
May 21, 2025
50.93
54.50
47.35
50.93
50.62
-1.42%
0
0.00
May 20, 2025
51.98
55.00
48.95
51.98
51.66
+0.95%
0
0.00
May 19, 2025
51.80
55.00
48.60
51.80
51.48
+0.56%
0
0.00
May 16, 2025
51.83
55.00
48.65
51.83
51.51
-0.01%
0
0.00
May 15, 2025
52.15
55.00
49.30
52.15
51.83
-0.06%
0
0.00
May 14, 2025
52.50
55.00
50.00
52.50
52.18
+2.87%
0
0.00
May 13, 2025
51.35
54.90
47.80
51.35
51.04
+1.30%
0
0.00
May 12, 2025
50.00
51.00
50.00
51.00
50.69
+25.85%
600
31.50
May 09, 2025
40.78
44.00
37.55
40.78
40.53
+0.61%
0
0.00
May 08, 2025
40.78
44.00
37.55
40.78
40.53
+0.61%
0
0.00
May 07, 2025
40.78
44.00
37.55
40.78
40.53
+0.61%
0
0.00
May 06, 2025
40.78
44.00
37.55
40.78
40.53
+0.61%
0
0.00
Rows: