tiprankstipranks
Delic Holdings (DELCF)
OTHER OTC:DELCF
US Market
DELCF
Delic Holdings
RESEARCH TOOLSreports

Delic Holdings (DELCF) Historical Prices

16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 03, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
148,402
1.46
Apr 02, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
148,402
1.47
Apr 01, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
148,402
1.48
Mar 31, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
148,402
1.50
Mar 30, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
148,402
1.52
Mar 27, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
148,402
1.52
Mar 26, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
148,402
1.55
Mar 25, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
148,402
1.57
Mar 24, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
148,402
1.61
Mar 23, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
148,402
1.65
Mar 20, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
148,402
1.69
Mar 19, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
148,402
1.73
Mar 18, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
148,402
1.78
Mar 17, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
148,402
1.80
Mar 16, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
148,402
1.85
Mar 13, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
148,402
1.91
Mar 12, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
148,402
1.95
Mar 11, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
148,402
2.00
Mar 10, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
148,402
2.05
Mar 09, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
148,402
2.11
Mar 06, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
148,402
2.18
Mar 05, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
148,402
2.26
Mar 04, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
148,402
2.34
Mar 03, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
148,402
2.43
Mar 02, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
148,402
2.50
Feb 27, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
148,402
2.55
Feb 26, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
148,402
2.66
Feb 25, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
148,402
2.78
Feb 24, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
148,402
2.88
Feb 23, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
148,402
3.01
Feb 20, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
148,402
3.11
Feb 19, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
148,402
3.26
Feb 18, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
148,402
3.43
Feb 17, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
148,402
3.57
Rows:
50