DeFi Technologies (DEFT)
NASDAQ:DEFT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
0.60
0.60
0.55
0.57
0.57
-6.71%
3,076,629
0.81
Mar 25, 2026
0.60
0.62
0.59
0.61
0.61
+4.44%
1,225,556
0.32
Mar 24, 2026
0.60
0.61
0.58
0.59
0.59
-7.58%
2,386,669
0.61
Mar 23, 2026
0.58
0.67
0.56
0.63
0.63
+22.67%
4,855,939
1.22
Mar 20, 2026
0.65
0.66
0.52
0.52
0.52
-20.74%
9,945,685
2.44
Mar 19, 2026
0.66
0.68
0.65
0.65
0.65
-1.81%
951,231
0.23
Mar 18, 2026
0.70
0.71
0.66
0.66
0.66
-4.47%
1,937,922
0.46
Mar 17, 2026
0.69
0.71
0.67
0.69
0.69
+4.68%
2,184,920
0.52
Mar 16, 2026
0.67
0.67
0.65
0.66
0.66
+3.11%
2,112,468
0.49
Mar 13, 2026
0.66
0.66
0.63
0.64
0.64
+0.47%
2,197,418
0.50
Mar 12, 2026
0.67
0.67
0.64
0.64
0.64
-4.90%
1,559,648
0.35
Mar 11, 2026
0.68
0.70
0.66
0.67
0.67
-1.46%
1,818,491
0.40
Mar 10, 2026
0.69
0.70
0.66
0.68
0.68
+0.74%
1,705,639
0.37
Mar 09, 2026
0.66
0.69
0.65
0.68
0.68
+1.19%
2,615,037
0.56
Mar 06, 2026
0.71
0.71
0.67
0.67
0.67
-4.42%
2,424,197
0.50
Mar 05, 2026
0.72
0.75
0.70
0.70
0.70
-2.09%
2,187,054
0.45
Mar 04, 2026
0.73
0.76
0.72
0.72
0.72
+3.77%
3,373,483
0.68
Mar 03, 2026
0.68
0.73
0.65
0.69
0.69
-1.43%
2,883,516
0.57
Mar 02, 2026
0.66
0.74
0.65
0.70
0.70
+3.24%
3,318,489
0.63
Feb 27, 2026
0.72
0.72
0.66
0.68
0.68
-6.48%
1,884,848
0.34
Feb 26, 2026
0.72
0.74
0.69
0.73
0.73
+2.40%
2,550,248
0.43
Feb 25, 2026
0.67
0.73
0.66
0.71
0.71
+10.63%
3,566,170
0.58
Feb 24, 2026
0.62
0.65
0.60
0.64
0.64
+2.40%
3,607,001
0.58
Feb 23, 2026
0.66
0.68
0.63
0.63
0.63
-5.30%
3,518,026
0.56
Feb 20, 2026
0.69
0.69
0.66
0.66
0.66
-3.65%
2,588,439
0.40
Feb 19, 2026
0.71
0.72
0.68
0.69
0.69
-3.11%
2,995,482
0.46
Feb 18, 2026
0.72
0.74
0.70
0.71
0.71
-1.67%
2,674,460
0.41
Feb 17, 2026
0.75
0.76
0.71
0.72
0.72
-5.64%
2,472,405
0.36
Feb 16, 2026
0.73
0.78
0.73
0.76
0.76
0.00%
0
0.00
Feb 13, 2026
0.73
0.78
0.73
0.76
0.76
+3.81%
2,151,026
0.29
Feb 12, 2026
0.72
0.75
0.69
0.73
0.73
+1.38%
2,399,258
0.32
Feb 11, 2026
0.76
0.76
0.71
0.72
0.72
-4.74%
2,163,396
0.29
Feb 10, 2026
0.76
0.79
0.72
0.73
0.73
-4.21%
1,903,549
0.25
Feb 09, 2026
0.78
0.81
0.75
0.76
0.76
-4.64%
2,032,909
0.27
Feb 06, 2026
0.76
0.81
0.74
0.80
0.80
+14.68%
4,106,460
0.54
Feb 05, 2026
0.71
0.75
0.68
0.70
0.70
-8.55%
5,393,742
0.70
Feb 04, 2026
0.76
0.81
0.73
0.76
0.76
+3.12%
4,336,843
0.56
Feb 03, 2026
0.81
0.82
0.72
0.74
0.74
-6.71%
4,075,774
0.53
Feb 02, 2026
0.72
0.83
0.70
0.79
0.79
+8.22%
4,898,725
0.63
Jan 30, 2026
0.78
0.79
0.73
0.73
0.73
-6.65%
5,240,225
0.66
Jan 29, 2026
0.81
0.82
0.77
0.78
0.78
-4.17%
4,003,661
0.50
Jan 28, 2026
0.87
0.88
0.81
0.82
0.82
-5.99%
4,360,124
0.54
Jan 27, 2026
0.87
0.88
0.85
0.87
0.87
+0.23%
2,716,396
0.33
Jan 26, 2026
0.89
0.92
0.85
0.87
0.87
-1.70%
3,766,659
0.46
Jan 23, 2026
0.92
0.96
0.88
0.88
0.88
-6.28%
3,548,688
0.43
Jan 22, 2026
0.97
0.98
0.94
0.94
0.94
-1.05%
2,710,419
0.32
Jan 21, 2026
0.94
0.97
0.90
0.95
0.95
+2.15%
4,488,833
0.52
Jan 20, 2026
0.99
1.02
0.92
0.93
0.93
-13.89%
8,725,725
1.00
Jan 19, 2026
1.08
1.12
1.03
1.08
1.08
0.00%
0
0.00
Jan 16, 2026
1.08
1.12
1.03
1.08
1.08
-1.82%
4,295,109
0.47
Rows: