Education
About Us
Working with TipRanks
Follow Us
DeFi Technologies (DEFT)
NASDAQ:DEFT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.78
0.79
0.73
0.73
0.73
-6.65%
5,240,225
0.66
Jan 29, 2026
0.81
0.82
0.77
0.78
0.78
-4.17%
4,003,661
0.50
Jan 28, 2026
0.87
0.88
0.81
0.82
0.82
-5.99%
4,360,124
0.54
Jan 27, 2026
0.87
0.88
0.85
0.87
0.87
+0.23%
2,716,396
0.33
Jan 26, 2026
0.89
0.92
0.85
0.87
0.87
-1.70%
3,766,659
0.46
Jan 23, 2026
0.92
0.96
0.88
0.88
0.88
-6.28%
3,548,688
0.43
Jan 22, 2026
0.97
0.98
0.94
0.94
0.94
-1.05%
2,710,419
0.32
Jan 21, 2026
0.94
0.97
0.90
0.95
0.95
+2.15%
4,488,833
0.52
Jan 20, 2026
0.99
1.02
0.92
0.93
0.93
-13.89%
8,725,725
1.00
Jan 19, 2026
1.08
1.12
1.03
1.08
1.08
0.00%
0
0.00
Jan 16, 2026
1.08
1.12
1.03
1.08
1.08
-1.82%
4,295,109
0.47
Jan 15, 2026
1.12
1.15
1.05
1.10
1.10
-1.79%
6,141,798
0.67
Jan 14, 2026
1.08
1.15
1.08
1.12
1.12
+3.70%
5,021,353
0.55
Jan 13, 2026
1.08
1.11
1.05
1.08
1.08
0.00%
5,393,048
0.59
Jan 12, 2026
1.00
1.10
0.97
1.08
1.08
+5.88%
5,435,623
0.59
Jan 09, 2026
1.01
1.07
0.95
1.02
1.02
+4.51%
4,340,917
0.47
Jan 08, 2026
1.01
1.01
0.95
0.98
0.98
-3.37%
2,879,765
0.31
Jan 07, 2026
0.94
1.07
0.93
1.01
1.01
+10.38%
6,796,524
0.72
Jan 06, 2026
0.96
0.97
0.90
0.92
0.92
-3.48%
4,621,957
0.49
Jan 05, 2026
0.95
0.99
0.92
0.95
0.95
+7.24%
5,668,979
0.59
Jan 02, 2026
0.82
0.89
0.78
0.88
0.88
+17.24%
5,509,166
0.57
Dec 31, 2025
0.83
0.83
0.74
0.75
0.75
-6.68%
7,202,637
0.75
Dec 30, 2025
0.76
0.83
0.74
0.81
0.81
+9.19%
8,249,522
0.85
Dec 29, 2025
0.77
0.82
0.73
0.74
0.74
-9.87%
14,128,230
1.47
Dec 26, 2025
0.89
0.89
0.82
0.82
0.82
-9.68%
6,114,668
0.63
Dec 24, 2025
0.94
0.95
0.88
0.91
0.91
-2.26%
4,474,927
0.44
Dec 23, 2025
0.97
0.98
0.93
0.93
0.93
-5.87%
5,842,351
0.56
Dec 22, 2025
1.07
1.08
0.97
0.99
0.99
-8.52%
8,313,907
0.81
Dec 19, 2025
1.03
1.11
0.99
1.08
1.08
+9.20%
16,617,439
1.63
Dec 18, 2025
1.05
1.07
0.99
0.99
0.99
-2.08%
4,881,472
0.47
Dec 17, 2025
1.06
1.07
1.01
1.01
1.01
-3.81%
4,157,765
0.40
Dec 16, 2025
1.00
1.07
1.00
1.05
1.05
+3.96%
4,606,675
0.44
Dec 15, 2025
1.09
1.10
1.00
1.01
1.01
-7.34%
8,576,619
0.82
Dec 12, 2025
1.14
1.17
1.09
1.09
1.09
-3.54%
8,075,449
0.76
Dec 11, 2025
1.15
1.17
1.12
1.13
1.13
-4.24%
6,242,761
0.58
Dec 10, 2025
1.14
1.20
1.12
1.18
1.18
+0.85%
4,735,879
0.44
Dec 09, 2025
1.16
1.23
1.13
1.17
1.17
-0.85%
6,482,496
0.61
Dec 08, 2025
1.21
1.22
1.12
1.18
1.18
-0.84%
7,677,778
0.73
Dec 05, 2025
1.29
1.29
1.18
1.19
1.19
-9.16%
10,457,100
1.00
Dec 04, 2025
1.33
1.35
1.29
1.31
1.31
-4.38%
7,062,697
0.68
Dec 03, 2025
1.34
1.39
1.29
1.37
1.37
+2.24%
5,599,012
0.54
Dec 02, 2025
1.40
1.42
1.33
1.34
1.34
+3.88%
8,189,421
0.80
Dec 01, 2025
1.44
1.44
1.28
1.29
1.29
-15.13%
18,347,811
1.83
Nov 28, 2025
1.61
1.70
1.49
1.52
1.52
+9.35%
25,244,230
2.62
Nov 26, 2025
1.30
1.45
1.22
1.39
1.39
+20.87%
23,782,471
2.56
Nov 25, 2025
1.05
1.17
1.01
1.15
1.15
+11.65%
16,551,090
1.83
Nov 24, 2025
0.99
1.05
0.94
1.03
1.03
+7.85%
7,691,290
0.86
Nov 21, 2025
0.94
0.99
0.91
0.96
0.96
-3.54%
8,235,583
0.93
Nov 20, 2025
1.06
1.13
0.99
0.99
0.99
-4.81%
7,904,178
0.90
Nov 19, 2025
1.14
1.14
1.01
1.04
1.04
-4.59%
8,030,019
0.92
Rows: