DeFi Technologies (DEFT)
NASDAQ:DEFT
Want to see DEFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
0.77
0.78
0.72
0.75
0.75
-2.08%
5,294,142
0.92
Apr 15, 2026
0.80
0.82
0.74
0.77
0.77
-2.53%
6,998,091
1.23
Apr 14, 2026
0.76
0.82
0.76
0.79
0.79
+3.95%
7,056,874
1.24
Apr 13, 2026
0.74
0.78
0.70
0.76
0.76
+2.43%
6,811,710
1.21
Apr 10, 2026
0.74
0.78
0.72
0.74
0.74
-0.54%
4,585,797
0.81
Apr 09, 2026
0.75
0.78
0.73
0.75
0.75
-4.48%
7,070,852
1.26
Apr 08, 2026
0.82
0.85
0.75
0.78
0.78
+2.63%
9,124,258
1.64
Apr 07, 2026
0.79
0.81
0.74
0.76
0.76
-1.68%
6,948,650
1.27
Apr 06, 2026
0.83
0.96
0.77
0.77
0.77
+8.71%
28,011,211
5.44
Apr 03, 2026
0.67
0.76
0.65
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.67
0.76
0.65
0.71
0.71
+3.34%
14,098,160
2.77
Apr 01, 2026
0.79
0.80
0.68
0.69
0.69
+24.82%
84,994,242
22.20
Mar 31, 2026
0.51
0.57
0.50
0.55
0.55
+7.39%
21,348,740
5.92
Mar 30, 2026
0.52
0.53
0.49
0.51
0.51
+7.08%
2,978,747
0.81
Mar 27, 2026
0.52
0.54
0.47
0.48
0.48
-15.79%
9,160,144
2.43
Mar 26, 2026
0.60
0.60
0.55
0.57
0.57
-6.71%
3,076,629
0.81
Mar 25, 2026
0.60
0.62
0.59
0.61
0.61
+4.44%
1,225,556
0.32
Mar 24, 2026
0.60
0.61
0.58
0.59
0.59
-7.58%
2,386,669
0.61
Mar 23, 2026
0.58
0.67
0.56
0.63
0.63
+22.67%
4,855,939
1.22
Mar 20, 2026
0.65
0.66
0.52
0.52
0.52
-20.74%
9,945,685
2.44
Mar 19, 2026
0.66
0.68
0.65
0.65
0.65
-1.81%
951,231
0.23
Mar 18, 2026
0.70
0.71
0.66
0.66
0.66
-4.47%
1,937,922
0.46
Mar 17, 2026
0.69
0.71
0.67
0.69
0.69
+4.68%
2,184,920
0.52
Mar 16, 2026
0.67
0.67
0.65
0.66
0.66
+3.11%
2,112,468
0.49
Mar 13, 2026
0.66
0.66
0.63
0.64
0.64
+0.47%
2,197,418
0.50
Mar 12, 2026
0.67
0.67
0.64
0.64
0.64
-4.90%
1,559,648
0.35
Mar 11, 2026
0.68
0.70
0.66
0.67
0.67
-1.46%
1,818,491
0.40
Mar 10, 2026
0.69
0.70
0.66
0.68
0.68
+0.74%
1,705,639
0.37
Mar 09, 2026
0.66
0.69
0.65
0.68
0.68
+1.19%
2,615,037
0.56
Mar 06, 2026
0.71
0.71
0.67
0.67
0.67
-4.42%
2,424,197
0.50
Mar 05, 2026
0.72
0.75
0.70
0.70
0.70
-2.09%
2,187,054
0.45
Mar 04, 2026
0.73
0.76
0.72
0.72
0.72
+3.77%
3,373,483
0.68
Mar 03, 2026
0.68
0.73
0.65
0.69
0.69
-1.43%
2,883,516
0.57
Mar 02, 2026
0.66
0.74
0.65
0.70
0.70
+3.24%
3,318,489
0.63
Feb 27, 2026
0.72
0.72
0.66
0.68
0.68
-6.48%
1,884,848
0.34
Feb 26, 2026
0.72
0.74
0.69
0.73
0.73
+2.40%
2,550,248
0.43
Feb 25, 2026
0.67
0.73
0.66
0.71
0.71
+10.63%
3,566,170
0.58
Feb 24, 2026
0.62
0.65
0.60
0.64
0.64
+2.40%
3,607,001
0.58
Feb 23, 2026
0.66
0.68
0.63
0.63
0.63
-5.30%
3,518,026
0.56
Feb 20, 2026
0.69
0.69
0.66
0.66
0.66
-3.65%
2,588,439
0.40
Feb 19, 2026
0.71
0.72
0.68
0.69
0.69
-3.11%
2,995,482
0.46
Feb 18, 2026
0.72
0.74
0.70
0.71
0.71
-1.67%
2,674,460
0.41
Feb 17, 2026
0.75
0.76
0.71
0.72
0.72
-5.64%
2,472,405
0.36
Feb 16, 2026
0.73
0.78
0.73
0.76
0.76
0.00%
0
0.00
Feb 13, 2026
0.73
0.78
0.73
0.76
0.76
+3.81%
2,151,026
0.29
Feb 12, 2026
0.72
0.75
0.69
0.73
0.73
+1.38%
2,399,258
0.32
Feb 11, 2026
0.76
0.76
0.71
0.72
0.72
-4.74%
2,163,396
0.29
Feb 10, 2026
0.76
0.79
0.72
0.73
0.73
-4.21%
1,903,549
0.25
Feb 09, 2026
0.78
0.81
0.75
0.76
0.76
-4.64%
2,032,909
0.27
Feb 06, 2026
0.76
0.81
0.74
0.80
0.80
+14.68%
4,106,460
0.54
Rows: