Education
About Us
Working with TipRanks
Follow Us
DeFi Technologies (DEFT)
NASDAQ:DEFT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
0.68
0.73
0.65
0.69
0.69
-1.43%
2,883,516
0.57
Mar 02, 2026
0.66
0.74
0.65
0.70
0.70
+3.24%
3,318,489
0.63
Feb 27, 2026
0.72
0.72
0.66
0.68
0.68
-6.48%
1,884,848
0.34
Feb 26, 2026
0.72
0.74
0.69
0.73
0.73
+2.40%
2,550,248
0.43
Feb 25, 2026
0.67
0.73
0.66
0.71
0.71
+10.63%
3,566,170
0.58
Feb 24, 2026
0.62
0.65
0.60
0.64
0.64
+2.40%
3,607,001
0.58
Feb 23, 2026
0.66
0.68
0.63
0.63
0.63
-5.30%
3,518,026
0.56
Feb 20, 2026
0.69
0.69
0.66
0.66
0.66
-3.65%
2,588,439
0.40
Feb 19, 2026
0.71
0.72
0.68
0.69
0.69
-3.11%
2,995,482
0.46
Feb 18, 2026
0.72
0.74
0.70
0.71
0.71
-1.67%
2,674,460
0.41
Feb 17, 2026
0.75
0.76
0.71
0.72
0.72
-5.64%
2,472,405
0.36
Feb 16, 2026
0.73
0.78
0.73
0.76
0.76
0.00%
0
0.00
Feb 13, 2026
0.73
0.78
0.73
0.76
0.76
+3.81%
2,151,026
0.29
Feb 12, 2026
0.72
0.75
0.69
0.73
0.73
+1.38%
2,399,258
0.32
Feb 11, 2026
0.76
0.76
0.71
0.72
0.72
-4.74%
2,163,396
0.29
Feb 10, 2026
0.76
0.79
0.72
0.73
0.73
-4.21%
1,903,549
0.25
Feb 09, 2026
0.78
0.81
0.75
0.76
0.76
-4.64%
2,032,909
0.27
Feb 06, 2026
0.76
0.81
0.74
0.80
0.80
+14.68%
4,106,460
0.54
Feb 05, 2026
0.71
0.75
0.68
0.70
0.70
-8.55%
5,393,742
0.70
Feb 04, 2026
0.76
0.81
0.73
0.76
0.76
+3.12%
4,336,843
0.56
Feb 03, 2026
0.81
0.82
0.72
0.74
0.74
-6.71%
4,075,774
0.53
Feb 02, 2026
0.72
0.83
0.70
0.79
0.79
+8.22%
4,898,725
0.63
Jan 30, 2026
0.78
0.79
0.73
0.73
0.73
-6.65%
5,240,225
0.66
Jan 29, 2026
0.81
0.82
0.77
0.78
0.78
-4.17%
4,003,661
0.50
Jan 28, 2026
0.87
0.88
0.81
0.82
0.82
-5.99%
4,360,124
0.54
Jan 27, 2026
0.87
0.88
0.85
0.87
0.87
+0.23%
2,716,396
0.33
Jan 26, 2026
0.89
0.92
0.85
0.87
0.87
-1.70%
3,766,659
0.46
Jan 23, 2026
0.92
0.96
0.88
0.88
0.88
-6.28%
3,548,688
0.43
Jan 22, 2026
0.97
0.98
0.94
0.94
0.94
-1.05%
2,710,419
0.32
Jan 21, 2026
0.94
0.97
0.90
0.95
0.95
+2.15%
4,488,833
0.52
Jan 20, 2026
0.99
1.02
0.92
0.93
0.93
-13.89%
8,725,725
1.00
Jan 19, 2026
1.08
1.12
1.03
1.08
1.08
0.00%
0
0.00
Jan 16, 2026
1.08
1.12
1.03
1.08
1.08
-1.82%
4,295,109
0.47
Jan 15, 2026
1.12
1.15
1.05
1.10
1.10
-1.79%
6,141,798
0.67
Jan 14, 2026
1.08
1.15
1.08
1.12
1.12
+3.70%
5,021,353
0.55
Jan 13, 2026
1.08
1.11
1.05
1.08
1.08
0.00%
5,393,048
0.59
Jan 12, 2026
1.00
1.10
0.97
1.08
1.08
+5.88%
5,435,623
0.59
Jan 09, 2026
1.01
1.07
0.95
1.02
1.02
+4.51%
4,340,917
0.47
Jan 08, 2026
1.01
1.01
0.95
0.98
0.98
-3.37%
2,879,765
0.31
Jan 07, 2026
0.94
1.07
0.93
1.01
1.01
+10.38%
6,796,524
0.72
Jan 06, 2026
0.96
0.97
0.90
0.92
0.92
-3.48%
4,621,957
0.49
Jan 05, 2026
0.95
0.99
0.92
0.95
0.95
+7.24%
5,668,979
0.59
Jan 02, 2026
0.82
0.89
0.78
0.88
0.88
+17.24%
5,509,166
0.57
Dec 31, 2025
0.83
0.83
0.74
0.75
0.75
-6.68%
7,202,637
0.75
Dec 30, 2025
0.76
0.83
0.74
0.81
0.81
+9.19%
8,249,522
0.85
Dec 29, 2025
0.77
0.82
0.73
0.74
0.74
-9.87%
14,128,230
1.47
Dec 26, 2025
0.89
0.89
0.82
0.82
0.82
-9.68%
6,114,668
0.63
Dec 24, 2025
0.94
0.95
0.88
0.91
0.91
-2.26%
4,474,927
0.44
Dec 23, 2025
0.97
0.98
0.93
0.93
0.93
-5.87%
5,842,351
0.56
Dec 22, 2025
1.07
1.08
0.97
0.99
0.99
-8.52%
8,313,907
0.81
Rows: