DeFi Technologies (DEFT)
NASDAQ:DEFT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
0.56
0.60
0.56
0.57
0.57
+1.41%
5,062,326
0.78
Jun 03, 2026
0.58
0.63
0.56
0.57
0.57
-1.22%
5,112,359
0.79
Jun 02, 2026
0.62
0.62
0.56
0.57
0.57
-7.88%
5,719,971
0.89
Jun 01, 2026
0.65
0.65
0.61
0.62
0.62
-4.31%
4,591,864
0.72
May 29, 2026
0.66
0.67
0.63
0.65
0.65
-1.81%
4,480,944
0.70
May 28, 2026
0.65
0.67
0.62
0.66
0.66
+0.15%
4,491,344
0.71
May 27, 2026
0.68
0.69
0.64
0.66
0.66
-2.65%
5,442,801
0.87
May 26, 2026
0.70
0.74
0.68
0.68
0.68
-0.59%
5,031,819
0.81
May 22, 2026
0.70
0.71
0.67
0.68
0.68
-2.43%
2,778,542
0.44
May 21, 2026
0.69
0.72
0.69
0.70
0.70
-0.85%
2,395,505
0.38
May 20, 2026
0.69
0.73
0.69
0.71
0.71
+3.22%
2,702,195
0.43
May 19, 2026
0.68
0.71
0.67
0.68
0.68
+2.09%
3,309,318
0.53
May 18, 2026
0.70
0.71
0.67
0.67
0.67
-5.63%
4,637,001
0.74
May 15, 2026
0.75
0.75
0.70
0.71
0.71
-12.13%
6,714,039
1.09
May 14, 2026
0.71
0.83
0.68
0.81
0.81
+17.44%
12,156,420
2.03
May 13, 2026
0.73
0.74
0.69
0.69
0.69
-6.14%
4,655,350
0.78
May 12, 2026
0.74
0.74
0.71
0.73
0.73
-0.68%
3,306,727
0.56
May 11, 2026
0.72
0.75
0.71
0.74
0.74
+1.37%
4,857,917
0.83
May 08, 2026
0.74
0.75
0.69
0.73
0.73
-2.28%
5,241,561
0.90
May 07, 2026
0.76
0.78
0.74
0.75
0.75
-4.97%
2,949,601
0.51
May 06, 2026
0.79
0.81
0.76
0.78
0.78
+0.26%
4,293,986
0.74
May 05, 2026
0.80
0.81
0.76
0.78
0.78
-1.88%
3,647,075
0.62
May 04, 2026
0.78
0.83
0.78
0.80
0.80
+1.92%
4,451,584
0.76
May 01, 2026
0.76
0.80
0.76
0.78
0.78
+2.89%
1,732,332
0.29
Apr 30, 2026
0.75
0.78
0.74
0.76
0.76
+0.93%
1,768,627
0.30
Apr 29, 2026
0.75
0.77
0.72
0.75
0.75
-1.31%
1,636,174
0.27
Apr 28, 2026
0.76
0.76
0.72
0.76
0.76
+0.26%
3,113,265
0.52
Apr 27, 2026
0.81
0.83
0.72
0.76
0.76
-7.20%
7,490,722
1.26
Apr 24, 2026
0.80
0.85
0.77
0.82
0.82
+5.94%
5,438,927
0.92
Apr 23, 2026
0.80
0.80
0.75
0.77
0.77
-4.56%
3,963,966
0.67
Apr 22, 2026
0.76
0.82
0.76
0.81
0.81
+6.85%
5,189,264
0.88
Apr 21, 2026
0.78
0.82
0.75
0.76
0.76
-5.83%
6,300,264
1.08
Apr 20, 2026
0.78
0.82
0.74
0.81
0.81
+0.12%
6,498,433
1.12
Apr 17, 2026
0.77
0.83
0.76
0.81
0.81
+6.76%
6,990,676
1.20
Apr 16, 2026
0.77
0.78
0.72
0.75
0.75
-2.08%
5,294,142
0.92
Apr 15, 2026
0.80
0.82
0.74
0.77
0.77
-2.53%
6,998,091
1.23
Apr 14, 2026
0.76
0.82
0.76
0.79
0.79
+3.95%
7,056,874
1.24
Apr 13, 2026
0.74
0.78
0.70
0.76
0.76
+2.43%
6,811,710
1.21
Apr 10, 2026
0.74
0.78
0.72
0.74
0.74
-0.54%
4,585,797
0.81
Apr 09, 2026
0.75
0.78
0.73
0.75
0.75
-4.48%
7,070,852
1.26
Apr 08, 2026
0.82
0.85
0.75
0.78
0.78
+2.63%
9,124,258
1.64
Apr 07, 2026
0.79
0.81
0.74
0.76
0.76
-1.68%
6,948,650
1.27
Apr 06, 2026
0.83
0.96
0.77
0.77
0.77
+8.71%
28,011,211
5.44
Apr 03, 2026
0.67
0.76
0.65
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.67
0.76
0.65
0.71
0.71
+3.34%
14,098,160
2.77
Apr 01, 2026
0.79
0.80
0.68
0.69
0.69
+24.82%
84,994,242
22.20
Mar 31, 2026
0.51
0.57
0.50
0.55
0.55
+7.39%
21,348,740
5.92
Mar 30, 2026
0.52
0.53
0.49
0.51
0.51
+7.08%
2,978,747
0.81
Mar 27, 2026
0.52
0.54
0.47
0.48
0.48
-15.79%
9,160,144
2.43
Mar 26, 2026
0.60
0.60
0.55
0.57
0.57
-6.71%
3,076,629
0.81
Rows: