Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
0.55
0.62
0.55
0.57
0.57
+11.67%
5,972,462
2.06
Aug 20, 2026
0.50
0.54
0.49
0.51
0.51
+6.86%
2,712,882
0.94
Aug 19, 2026
0.44
0.50
0.42
0.48
0.48
+10.07%
4,782,225
1.67
Aug 18, 2026
0.45
0.47
0.43
0.44
0.44
-6.02%
2,076,505
0.72
Aug 17, 2026
0.47
0.49
0.46
0.47
0.47
-4.91%
1,343,443
0.46
Aug 14, 2026
0.47
0.50
0.42
0.49
0.49
+1.88%
4,374,145
1.47
Aug 13, 2026
0.50
0.53
0.47
0.48
0.48
-5.70%
3,248,830
1.04
Aug 12, 2026
0.50
0.54
0.49
0.51
0.51
+5.38%
3,213,140
1.02
Aug 11, 2026
0.46
0.48
0.46
0.48
0.48
+5.00%
657,410
0.21
Aug 10, 2026
0.49
0.51
0.45
0.46
0.46
-2.54%
1,376,941
0.43
Aug 07, 2026
0.47
0.49
0.44
0.47
0.47
+9.01%
1,905,620
0.58
Aug 06, 2026
0.49
0.49
0.43
0.43
0.43
-9.79%
2,042,534
0.62
Aug 05, 2026
0.47
0.50
0.46
0.48
0.48
+1.91%
1,611,884
0.48
Aug 04, 2026
0.48
0.49
0.46
0.47
0.47
-0.42%
1,201,517
0.35
Aug 03, 2026
0.41
0.49
0.41
0.47
0.47
+17.96%
2,205,693
0.64
Jul 31, 2026
0.43
0.43
0.40
0.40
0.40
-6.31%
1,192,904
0.35
Jul 30, 2026
0.41
0.44
0.41
0.43
0.43
+9.74%
1,563,304
0.46
Jul 29, 2026
0.42
0.43
0.39
0.39
0.39
-8.67%
2,053,475
0.60
Jul 28, 2026
0.43
0.45
0.41
0.43
0.43
-0.23%
1,301,530
0.38
Jul 27, 2026
0.40
0.44
0.40
0.43
0.43
+8.63%
1,533,018
0.43
Jul 24, 2026
0.40
0.41
0.39
0.39
0.39
0.00%
1,094,179
0.30
Jul 23, 2026
0.41
0.41
0.39
0.39
0.39
-3.43%
1,450,841
0.40
Jul 22, 2026
0.42
0.43
0.40
0.41
0.41
-3.32%
1,392,792
0.37
Jul 21, 2026
0.42
0.44
0.41
0.42
0.42
+2.68%
1,459,487
0.38
Jul 20, 2026
0.43
0.45
0.41
0.41
0.41
-3.29%
1,162,602
0.30
Jul 17, 2026
0.42
0.44
0.41
0.43
0.43
+0.47%
1,847,199
0.47
Jul 16, 2026
0.45
0.45
0.41
0.42
0.42
-6.62%
3,160,071
0.79
Jul 15, 2026
0.47
0.49
0.42
0.45
0.45
-2.58%
4,401,296
1.09
Jul 14, 2026
0.46
0.48
0.45
0.47
0.47
+3.10%
1,762,015
0.43
Jul 13, 2026
0.49
0.50
0.45
0.45
0.45
-9.62%
3,147,259
0.75
Jul 10, 2026
0.51
0.51
0.49
0.50
0.50
+0.40%
1,195,916
0.28
Jul 09, 2026
0.50
0.51
0.49
0.50
0.50
0.00%
1,475,823
0.34
Jul 08, 2026
0.50
0.51
0.49
0.50
0.50
-1.58%
1,438,767
0.32
Jul 07, 2026
0.53
0.53
0.50
0.51
0.51
-5.08%
1,425,741
0.31
Jul 06, 2026
0.54
0.56
0.52
0.53
0.53
+0.38%
1,724,497
0.35
Jul 03, 2026
0.54
0.56
0.51
0.53
0.53
0.00%
0
0.00
Jul 02, 2026
0.54
0.56
0.51
0.53
0.53
+3.92%
1,653,094
0.32
Jul 01, 2026
0.53
0.57
0.51
0.51
0.51
-0.78%
1,605,555
0.25
Jun 30, 2026
0.52
0.55
0.51
0.51
0.51
-2.47%
1,521,327
0.22
Jun 29, 2026
0.51
0.54
0.49
0.53
0.53
+8.66%
1,804,887
0.27
Jun 26, 2026
0.50
0.51
0.49
0.49
0.49
-4.72%
2,073,958
0.30
Jun 25, 2026
0.51
0.51
0.47
0.51
0.51
+2.00%
4,298,506
0.62
Jun 24, 2026
0.52
0.54
0.49
0.50
0.50
-4.59%
5,074,218
0.74
Jun 23, 2026
0.55
0.56
0.52
0.52
0.52
-5.42%
2,969,842
0.43
Jun 22, 2026
0.56
0.61
0.55
0.55
0.55
-0.90%
4,240,779
0.62
Jun 18, 2026
0.61
0.61
0.55
0.56
0.56
-6.69%
4,434,600
0.64
Jun 17, 2026
0.60
0.64
0.59
0.60
0.60
+3.46%
5,536,862
0.81
Jun 16, 2026
0.61
0.64
0.58
0.58
0.58
-5.25%
4,508,559
0.66
Jun 15, 2026
0.56
0.62
0.56
0.61
0.61
+14.66%
4,569,430
0.67
Jun 12, 2026
0.55
0.55
0.52
0.53
0.53
-1.48%
4,484,168
0.67
Rows: