tiprankstipranks
CarParts.com Inc (DE:ZZF)
FRANKFURT:ZZF
Germany Market
ZZF
CarParts.com Inc
RESEARCH TOOLSreports

CarParts.com Inc (ZZF) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.64
0.64
0.64
0.64
0.64
-2.31%
0
0.00
Apr 10, 2026
0.65
0.65
0.65
0.65
0.65
+2.36%
0
0.00
Apr 09, 2026
0.64
0.64
0.64
0.64
0.64
+4.96%
0
0.00
Apr 08, 2026
0.61
0.61
0.61
0.61
0.61
-10.37%
0
0.00
Apr 07, 2026
0.68
0.68
0.68
0.68
0.68
+0.60%
0
0.00
Apr 06, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Apr 03, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.67
0.67
0.67
0.67
0.67
+2.29%
0
0.00
Apr 01, 2026
0.66
0.66
0.66
0.66
0.66
-1.50%
0
0.00
Mar 31, 2026
0.67
0.67
0.67
0.67
0.67
-3.62%
0
0.00
Mar 30, 2026
0.69
0.69
0.69
0.69
0.69
-0.86%
0
0.00
Mar 27, 2026
0.70
0.70
0.70
0.70
0.70
-0.99%
0
0.00
Mar 26, 2026
0.70
0.70
0.70
0.70
0.70
+3.38%
0
0.00
Mar 25, 2026
0.68
0.68
0.68
0.68
0.68
-4.35%
0
0.00
Mar 24, 2026
0.71
0.71
0.71
0.71
0.71
+9.88%
0
0.00
Mar 23, 2026
0.65
0.65
0.65
0.65
0.65
-0.61%
0
0.00
Mar 20, 2026
0.65
0.65
0.65
0.65
0.65
-0.15%
0
0.00
Mar 19, 2026
0.65
0.65
0.65
0.65
0.65
-3.26%
0
0.00
Mar 18, 2026
0.68
0.68
0.68
0.68
0.68
-0.15%
0
0.00
Mar 17, 2026
0.68
0.68
0.68
0.68
0.68
+1.35%
0
0.00
Mar 16, 2026
0.67
0.67
0.67
0.67
0.67
+0.15%
0
0.00
Mar 13, 2026
0.67
0.67
0.67
0.67
0.67
+2.62%
0
0.00
Mar 12, 2026
0.65
0.65
0.65
0.65
0.65
-3.42%
0
0.00
Mar 11, 2026
0.67
0.67
0.67
0.67
0.67
+1.20%
0
0.00
Mar 10, 2026
0.66
0.66
0.66
0.66
0.66
+9.03%
0
0.00
Mar 09, 2026
0.61
0.61
0.61
0.61
0.61
-6.45%
0
0.00
Mar 06, 2026
0.65
0.65
0.65
0.65
0.65
-7.13%
0
0.00
Mar 05, 2026
0.70
0.70
0.70
0.70
0.70
+16.06%
0
0.00
Mar 04, 2026
0.60
0.60
0.60
0.60
0.60
-0.33%
0
0.00
Mar 03, 2026
0.58
0.61
0.58
0.61
0.61
+5.94%
900
6.21
Mar 02, 2026
0.57
0.57
0.57
0.57
0.57
+0.35%
0
0.00
Feb 27, 2026
0.57
0.57
0.57
0.57
0.57
+0.18%
0
0.00
Feb 26, 2026
0.57
0.57
0.57
0.57
0.57
+2.52%
0
0.00
Feb 25, 2026
0.56
0.56
0.56
0.56
0.56
+0.73%
0
0.00
Feb 24, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Feb 23, 2026
0.55
0.55
0.55
0.55
0.55
-1.96%
0
0.00
Feb 20, 2026
0.56
0.56
0.56
0.56
0.56
-3.93%
0
0.00
Feb 19, 2026
0.59
0.59
0.59
0.59
0.59
+0.69%
0
0.00
Feb 18, 2026
0.58
0.58
0.58
0.58
0.58
+3.01%
0
0.00
Feb 17, 2026
0.56
0.56
0.56
0.56
0.56
-0.70%
0
0.00
Feb 16, 2026
0.57
0.57
0.57
0.57
0.57
+8.81%
0
0.00
Feb 13, 2026
0.52
0.52
0.52
0.52
0.52
+0.97%
0
0.00
Feb 12, 2026
0.52
0.52
0.52
0.52
0.52
+12.88%
0
0.00
Feb 11, 2026
0.46
0.46
0.46
0.46
0.46
+4.33%
0
0.00
Feb 10, 2026
0.44
0.44
0.44
0.44
0.44
+7.86%
0
0.00
Feb 09, 2026
0.41
0.41
0.41
0.41
0.41
+1.75%
0
0.00
Feb 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 05, 2026
0.40
0.40
0.40
0.40
0.40
-1.96%
0
0.00
Feb 04, 2026
0.41
0.41
0.41
0.41
0.41
-0.24%
0
0.00
Feb 03, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Rows:
50