State Street (DE:ZYA)
FRANKFURT:ZYA
Want to see DE:ZYA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
120.25
123.50
120.25
123.50
123.50
+2.24%
840
45.12
Apr 16, 2026
120.80
120.80
120.80
120.80
120.80
+0.75%
0
0.00
Apr 15, 2026
119.90
119.90
119.90
119.90
119.90
-0.58%
0
0.00
Apr 14, 2026
120.10
120.60
120.10
120.60
120.60
+1.99%
20
0.88
Apr 13, 2026
118.25
118.25
118.25
118.25
118.25
-0.30%
0
0.00
Apr 10, 2026
118.20
118.60
118.20
118.60
118.60
+1.98%
2
0.09
Apr 09, 2026
116.30
116.30
116.30
116.30
116.30
+1.62%
0
0.00
Apr 08, 2026
114.45
114.45
114.45
114.45
114.45
+1.60%
0
0.00
Apr 07, 2026
112.65
112.65
112.65
112.65
112.65
+2.88%
0
0.00
Apr 06, 2026
109.50
109.50
109.50
109.50
109.50
0.00%
0
0.00
Apr 03, 2026
109.50
109.50
109.50
109.50
109.50
0.00%
0
0.00
Apr 02, 2026
109.50
109.50
109.50
109.50
109.50
+0.57%
725
58.56
Apr 01, 2026
108.88
108.88
108.88
108.88
108.88
+1.59%
0
0.00
Mar 31, 2026
108.18
108.18
107.90
107.90
107.18
+1.35%
117
11.12
Mar 30, 2026
106.46
106.46
106.46
106.46
105.75
-2.40%
0
0.00
Mar 27, 2026
109.08
109.08
109.08
109.08
108.35
-0.02%
0
0.00
Mar 26, 2026
109.10
109.10
109.10
109.10
108.37
-0.75%
0
0.00
Mar 25, 2026
109.92
109.92
109.92
109.92
109.18
+3.64%
0
0.00
Mar 24, 2026
106.06
106.06
106.06
106.06
105.35
+2.04%
0
0.00
Mar 23, 2026
103.94
103.94
103.94
103.94
103.24
-0.06%
0
0.00
Mar 20, 2026
104.00
104.00
104.00
104.00
103.30
-1.31%
0
0.00
Mar 19, 2026
105.38
105.38
105.38
105.38
104.67
-1.05%
0
0.00
Mar 18, 2026
105.70
106.50
105.70
106.50
105.79
+2.31%
46
4.70
Mar 17, 2026
104.10
104.10
104.10
104.10
103.40
-2.47%
0
0.00
Mar 16, 2026
106.74
106.74
106.74
106.74
106.03
+0.08%
0
0.00
Mar 13, 2026
106.66
106.66
106.66
106.66
105.95
-1.39%
0
0.00
Mar 12, 2026
108.16
108.16
108.16
108.16
107.44
+2.81%
0
0.00
Mar 11, 2026
105.20
105.20
105.20
105.20
104.50
+0.38%
0
0.00
Mar 10, 2026
104.60
104.80
104.60
104.80
104.10
+1.28%
26
2.64
Mar 09, 2026
102.88
103.48
102.88
103.48
102.79
-3.90%
29
3.09
Mar 06, 2026
107.68
107.68
107.68
107.68
106.96
-0.85%
0
0.00
Mar 05, 2026
108.60
108.60
108.60
108.60
107.87
+0.95%
0
0.00
Mar 04, 2026
107.58
107.58
107.58
107.58
106.86
-1.93%
0
0.00
Mar 03, 2026
109.70
109.70
109.70
109.70
108.97
+1.16%
0
0.00
Mar 02, 2026
107.94
108.44
107.94
108.44
107.71
-2.83%
85
10.52
Feb 27, 2026
111.44
111.60
111.44
111.60
110.85
+0.49%
4
0.50
Feb 26, 2026
111.06
111.06
111.06
111.06
110.32
+3.25%
0
0.00
Feb 25, 2026
107.56
107.56
107.56
107.56
106.84
+1.26%
0
0.00
Feb 24, 2026
106.22
106.22
106.22
106.22
105.51
-0.97%
0
0.00
Feb 23, 2026
107.26
107.26
107.26
107.26
106.54
-1.42%
0
0.00
Feb 20, 2026
108.80
108.80
108.80
108.80
108.07
-0.95%
0
0.00
Feb 19, 2026
109.84
109.84
109.84
109.84
109.10
+1.70%
0
0.00
Feb 18, 2026
108.00
108.00
108.00
108.00
107.28
+0.56%
0
0.00
Feb 17, 2026
107.40
107.40
107.40
107.40
106.68
-0.43%
0
0.00
Feb 16, 2026
107.86
107.86
107.86
107.86
107.14
+1.66%
0
0.00
Feb 13, 2026
106.10
106.10
106.10
106.10
105.39
+0.09%
0
0.00
Feb 12, 2026
111.02
111.02
106.00
106.00
105.29
-4.45%
20
1.71
Feb 11, 2026
110.94
110.94
110.94
110.94
110.20
-1.35%
0
0.00
Feb 10, 2026
112.46
112.46
112.46
112.46
111.71
+0.88%
0
0.00
Feb 09, 2026
111.48
111.48
111.48
111.48
110.73
+2.63%
0
0.00
Rows: