Zhaojin Mining Industry Co Ltd Class H (DE:ZVL)
FRANKFURT:ZVL
Time Period
3M
Events
Historical Prices
Rows:
Apr 01, 2026
3.56
3.58
3.56
3.56
3.56
+2.89%
0
0.00
Mar 31, 2026
3.50
3.50
3.46
3.46
3.46
-0.57%
0
0.00
Mar 30, 2026
3.40
3.50
3.40
3.48
3.48
+6.10%
0
0.00
Mar 27, 2026
3.34
3.40
3.28
3.28
3.28
0.00%
100
0.15
Mar 26, 2026
3.28
3.28
3.28
3.28
3.28
-0.61%
100
0.14
Mar 25, 2026
3.24
3.34
3.24
3.30
3.30
+3.77%
1,620
2.39
Mar 24, 2026
3.16
3.18
3.14
3.18
3.18
+4.61%
0
0.00
Mar 23, 2026
2.86
3.04
2.86
3.04
3.04
+1.33%
1,200
1.82
Mar 20, 2026
3.02
3.02
3.00
3.00
3.00
-0.66%
0
0.00
Mar 19, 2026
3.02
3.02
3.02
3.02
3.02
-7.36%
2,000
3.18
Mar 18, 2026
3.30
3.30
3.26
3.26
3.26
-2.98%
0
0.00
Mar 17, 2026
3.36
3.36
3.34
3.36
3.36
+0.60%
0
0.00
Mar 16, 2026
3.36
3.36
3.34
3.34
3.34
-2.91%
0
0.00
Mar 13, 2026
3.44
3.44
3.44
3.44
3.44
-3.37%
0
0.00
Mar 12, 2026
3.58
3.58
3.56
3.56
3.56
-2.17%
0
0.00
Mar 11, 2026
3.68
3.68
3.64
3.64
3.64
+3.38%
0
0.00
Mar 10, 2026
3.54
3.54
3.52
3.52
3.52
0.00%
0
0.00
Mar 09, 2026
3.50
3.52
3.50
3.52
3.52
+2.92%
0
0.00
Mar 06, 2026
3.46
3.46
3.42
3.42
3.42
-1.72%
0
0.00
Mar 05, 2026
3.58
3.58
3.48
3.48
3.48
-2.79%
100
0.14
Mar 04, 2026
3.58
3.58
3.58
3.58
3.58
-3.76%
0
0.00
Mar 03, 2026
3.72
3.74
3.72
3.72
3.72
-5.58%
0
0.00
Mar 02, 2026
3.92
4.00
3.92
3.94
3.94
+5.35%
220
0.30
Feb 27, 2026
3.72
3.74
3.68
3.74
3.74
+2.78%
260
0.36
Feb 26, 2026
3.64
3.64
3.64
3.64
3.64
-3.73%
1,199
1.70
Feb 25, 2026
3.78
3.78
3.78
3.78
3.78
+2.72%
0
0.00
Feb 24, 2026
3.64
3.76
3.64
3.68
3.68
+6.36%
205
0.28
Feb 23, 2026
3.52
3.52
3.46
3.46
3.46
+3.59%
0
0.00
Feb 20, 2026
3.36
3.44
3.34
3.34
3.34
-1.76%
1,000
1.40
Feb 19, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Feb 18, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
2,000
2.92
Feb 17, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Feb 16, 2026
3.40
3.50
3.40
3.40
3.40
+1.19%
1,000
1.50
Feb 13, 2026
3.36
3.36
3.30
3.36
3.36
-1.18%
5,751
9.97
Feb 12, 2026
3.44
3.44
3.40
3.40
3.40
-3.95%
0
0.00
Feb 11, 2026
3.54
3.54
3.44
3.54
3.54
+2.91%
2,000
3.67
Feb 10, 2026
3.44
3.44
3.44
3.44
3.44
-6.52%
0
0.00
Feb 09, 2026
3.72
3.72
3.68
3.68
3.68
+2.22%
200
0.37
Feb 06, 2026
3.60
3.60
3.52
3.60
3.60
+0.56%
200
0.37
Feb 05, 2026
3.64
3.64
3.58
3.58
3.58
-4.79%
100
0.19
Feb 04, 2026
3.76
3.76
3.72
3.76
3.76
+1.08%
0
0.00
Feb 03, 2026
3.70
3.72
3.70
3.72
3.72
+5.68%
700
1.33
Feb 02, 2026
3.50
3.56
3.50
3.52
3.52
-7.85%
460
0.89
Jan 30, 2026
3.88
3.88
3.82
3.82
3.82
-10.33%
8,241
21.25
Jan 29, 2026
4.24
4.30
4.24
4.26
4.26
-1.84%
200
0.52
Jan 28, 2026
4.30
4.36
4.30
4.34
4.34
+6.90%
120
0.31
Jan 27, 2026
4.10
4.12
4.02
4.06
4.06
-3.79%
6,250
22.05
Jan 26, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Jan 23, 2026
4.22
4.22
4.16
4.22
4.22
0.00%
250
0.82
Jan 22, 2026
4.22
4.22
4.20
4.22
4.22
-3.65%
0
0.00
Rows: