Education
About Us
Working with TipRanks
Follow Us
Groupe Guillin SA (DE:ZUY)
STUTTGART:ZUY
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
26.20
26.20
26.20
26.20
26.20
+0.38%
0
0.00
Dec 11, 2025
26.10
26.10
26.10
26.10
26.10
-1.32%
0
0.00
Dec 10, 2025
26.45
26.45
26.45
26.45
26.45
0.00%
0
0.00
Dec 09, 2025
27.30
27.70
26.45
26.45
26.45
-3.29%
0
0.00
Dec 08, 2025
27.20
27.60
27.20
27.35
27.35
+0.55%
0
0.00
Dec 05, 2025
27.60
28.20
27.20
27.20
27.20
-0.18%
0
0.00
Dec 04, 2025
27.00
27.45
27.00
27.25
27.25
+0.93%
0
0.00
Dec 03, 2025
25.75
27.00
25.75
27.00
27.00
+4.85%
0
0.00
Dec 02, 2025
24.60
25.75
24.60
25.75
25.75
+4.67%
0
0.00
Dec 01, 2025
25.50
25.50
24.60
24.60
24.60
-3.91%
0
0.00
Nov 28, 2025
25.65
25.65
25.60
25.60
25.60
-0.58%
0
0.00
Nov 27, 2025
25.60
25.80
25.60
25.75
25.75
-0.58%
0
0.00
Nov 26, 2025
25.65
25.90
25.65
25.90
25.90
+0.97%
0
0.00
Nov 25, 2025
25.55
25.70
25.55
25.65
25.65
+0.39%
0
0.00
Nov 24, 2025
25.40
25.70
25.40
25.55
25.55
-0.20%
0
0.00
Nov 21, 2025
25.55
25.60
25.55
25.60
25.60
-0.39%
0
0.00
Nov 20, 2025
26.00
26.20
25.70
25.70
25.70
-0.19%
0
0.00
Nov 19, 2025
25.05
25.75
25.05
25.75
25.75
+1.38%
0
0.00
Nov 18, 2025
25.40
25.40
25.40
25.40
25.40
+1.20%
0
0.00
Nov 17, 2025
24.15
25.10
24.15
25.10
25.10
+3.93%
0
0.00
Nov 14, 2025
24.10
24.40
24.10
24.15
24.15
-6.76%
0
0.00
Nov 13, 2025
25.05
25.90
25.05
25.90
25.90
+3.39%
0
0.00
Nov 12, 2025
25.40
25.55
24.90
25.05
25.05
-1.38%
0
0.00
Nov 11, 2025
25.40
25.50
25.40
25.40
25.40
0.00%
0
0.00
Nov 10, 2025
25.40
25.65
25.40
25.40
25.40
+0.40%
0
0.00
Nov 07, 2025
25.00
25.30
25.00
25.30
25.30
-0.20%
0
0.00
Nov 06, 2025
25.10
25.35
25.10
25.35
25.35
+1.20%
0
0.00
Nov 05, 2025
24.10
25.05
24.10
25.05
25.05
+3.73%
0
0.00
Nov 04, 2025
24.75
24.75
24.15
24.15
24.15
-3.01%
0
0.00
Nov 03, 2025
24.75
24.90
24.75
24.90
24.90
+0.61%
0
0.00
Oct 31, 2025
24.50
24.80
23.85
24.75
24.75
-1.79%
0
0.00
Oct 30, 2025
25.45
25.45
25.20
25.20
25.20
-5.97%
0
0.00
Oct 29, 2025
26.70
26.95
26.70
26.80
26.80
-0.37%
0
0.00
Oct 28, 2025
26.70
26.95
26.70
26.90
26.90
0.00%
0
0.00
Oct 27, 2025
26.80
26.90
26.80
26.90
26.90
+0.37%
0
0.00
Oct 24, 2025
29.30
29.30
26.80
26.80
26.80
-8.53%
0
0.00
Oct 23, 2025
29.05
29.35
29.05
29.30
29.30
+0.34%
0
0.00
Oct 22, 2025
29.05
29.30
29.05
29.20
29.20
0.00%
0
0.00
Oct 21, 2025
28.90
29.20
28.90
29.20
29.20
+0.52%
0
0.00
Oct 20, 2025
28.90
29.05
28.90
29.05
29.05
+0.52%
0
0.00
Oct 17, 2025
28.90
29.05
28.90
28.90
28.90
0.00%
0
0.00
Oct 16, 2025
29.35
29.50
28.85
28.90
28.90
-3.51%
0
0.00
Oct 15, 2025
29.70
29.95
29.70
29.95
29.95
+0.84%
0
0.00
Oct 14, 2025
29.20
30.10
29.20
29.70
29.70
+1.71%
0
0.00
Oct 13, 2025
30.50
30.65
29.20
29.20
29.20
-6.71%
0
0.00
Oct 10, 2025
30.50
32.10
30.50
31.30
31.30
+2.12%
30
6.30
Oct 09, 2025
30.40
30.65
30.40
30.65
30.65
+0.49%
0
0.00
Oct 08, 2025
30.40
30.70
30.40
30.50
30.50
-0.33%
0
0.00
Oct 07, 2025
28.60
30.60
28.60
30.60
30.60
+6.43%
300
∞
Oct 06, 2025
28.70
28.85
28.70
28.75
28.75
+0.17%
0
-
Rows: