Groupe Guillin SA (DE:ZUY)
STUTTGART:ZUY
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
21.10
21.10
20.60
20.90
20.90
+0.97%
0
0.00
Apr 09, 2026
20.10
21.30
20.10
20.70
20.70
+0.98%
0
0.00
Apr 08, 2026
21.00
21.00
20.40
20.50
20.50
+1.49%
0
0.00
Apr 07, 2026
20.30
20.90
20.20
20.20
20.20
-2.18%
0
0.00
Apr 06, 2026
20.65
21.30
20.30
20.65
20.65
0.00%
0
0.00
Apr 03, 2026
20.65
21.30
20.30
20.65
20.65
0.00%
0
0.00
Apr 02, 2026
20.35
21.30
20.30
20.65
20.65
-1.90%
0
0.00
Apr 01, 2026
20.20
21.35
20.20
21.05
21.05
+3.44%
0
0.00
Mar 31, 2026
20.50
21.10
20.35
20.35
20.35
-0.97%
178
3.82
Mar 30, 2026
20.85
21.30
20.20
20.55
20.55
-2.14%
178
4.07
Mar 27, 2026
21.20
21.55
21.00
21.00
21.00
-1.64%
0
0.00
Mar 26, 2026
21.05
21.75
21.05
21.35
21.35
-0.47%
0
0.00
Mar 25, 2026
20.55
21.80
20.50
21.45
21.45
+3.37%
0
0.00
Mar 24, 2026
20.25
21.30
20.25
20.75
20.75
0.00%
180
4.40
Mar 23, 2026
20.55
21.50
20.50
20.75
20.75
-1.43%
498
15.09
Mar 20, 2026
21.00
21.50
20.95
21.05
21.05
-1.17%
0
0.00
Mar 19, 2026
21.65
21.70
21.25
21.30
21.30
-2.29%
0
0.00
Mar 18, 2026
21.95
22.40
21.75
21.80
21.80
-0.68%
276
9.64
Mar 17, 2026
22.25
22.60
21.95
21.95
21.95
-1.35%
0
0.00
Mar 16, 2026
22.40
22.70
22.25
22.25
22.25
-0.89%
0
0.00
Mar 13, 2026
22.30
22.90
22.25
22.45
22.45
-0.22%
0
0.00
Mar 12, 2026
22.10
22.85
21.95
22.50
22.50
+1.81%
0
0.00
Mar 11, 2026
22.80
22.80
21.45
22.10
22.10
-3.07%
100
3.70
Mar 10, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Mar 09, 2026
22.80
23.05
22.80
22.80
22.80
0.00%
0
0.00
Mar 06, 2026
23.15
23.50
22.80
22.80
22.80
-1.94%
0
0.00
Mar 05, 2026
22.90
23.90
22.90
23.25
23.25
0.00%
48
1.83
Mar 04, 2026
23.70
24.20
22.90
23.25
23.25
-3.33%
348
16.77
Mar 03, 2026
24.20
24.80
24.00
24.05
24.05
-3.02%
0
0.00
Mar 02, 2026
24.10
24.90
24.05
24.80
24.80
+1.22%
0
0.00
Feb 27, 2026
24.10
24.80
24.10
24.50
24.50
+0.41%
0
0.00
Feb 26, 2026
23.75
24.65
23.75
24.40
24.40
+1.46%
0
0.00
Feb 25, 2026
23.80
24.40
23.80
24.05
24.05
0.00%
0
0.00
Feb 24, 2026
24.35
24.80
24.05
24.05
24.05
-2.04%
0
0.00
Feb 23, 2026
24.35
25.20
24.35
24.55
24.55
+0.82%
800
99.41
Feb 20, 2026
24.10
24.65
24.10
24.35
24.35
-0.61%
0
0.00
Feb 19, 2026
23.90
24.50
23.90
24.50
24.50
0.00%
0
0.00
Feb 18, 2026
23.95
24.50
23.95
24.50
24.50
+1.45%
0
0.00
Feb 17, 2026
24.15
24.50
24.15
24.15
24.15
+5.92%
0
0.00
Feb 16, 2026
22.55
24.45
22.55
24.15
24.15
+5.92%
0
0.00
Feb 13, 2026
22.95
23.55
22.70
22.80
22.80
-1.94%
0
0.00
Feb 12, 2026
23.25
23.70
23.25
23.25
23.25
-2.52%
0
0.00
Feb 11, 2026
23.85
23.95
23.85
23.85
23.85
+1.49%
0
0.00
Feb 10, 2026
23.25
24.00
23.25
23.65
23.65
+0.64%
0
0.00
Feb 09, 2026
23.25
23.90
23.25
23.50
23.50
0.00%
0
0.00
Feb 06, 2026
22.90
24.00
22.85
23.50
23.50
+1.73%
0
0.00
Feb 05, 2026
23.90
24.55
23.00
23.10
23.10
-4.35%
0
0.00
Feb 04, 2026
24.10
24.70
24.10
24.15
24.15
-0.82%
0
0.00
Feb 03, 2026
24.20
24.95
24.00
24.35
24.35
-1.42%
230
52.31
Feb 02, 2026
24.10
24.70
24.05
24.70
24.70
-0.40%
0
0.00
Rows: