Education
About Us
Working with TipRanks
Follow Us
Groupe Guillin SA (DE:ZUY)
STUTTGART:ZUY
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
21.95
22.40
21.75
21.80
21.80
-0.68%
276
9.64
Mar 17, 2026
22.25
22.60
21.95
21.95
21.95
-1.35%
0
0.00
Mar 16, 2026
22.40
22.70
22.25
22.25
22.25
-0.89%
0
0.00
Mar 13, 2026
22.30
22.90
22.25
22.45
22.45
-0.22%
0
0.00
Mar 12, 2026
22.10
22.85
21.95
22.50
22.50
+1.81%
0
0.00
Mar 11, 2026
22.80
22.80
21.45
22.10
22.10
-3.07%
100
3.70
Mar 10, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Mar 09, 2026
22.80
23.05
22.80
22.80
22.80
0.00%
0
0.00
Mar 06, 2026
23.15
23.50
22.80
22.80
22.80
-1.94%
0
0.00
Mar 05, 2026
22.90
23.90
22.90
23.25
23.25
0.00%
48
1.83
Mar 04, 2026
23.70
24.20
22.90
23.25
23.25
-3.33%
348
16.77
Mar 03, 2026
24.20
24.80
24.00
24.05
24.05
-3.02%
0
0.00
Mar 02, 2026
24.10
24.90
24.05
24.80
24.80
+1.22%
0
0.00
Feb 27, 2026
24.10
24.80
24.10
24.50
24.50
+0.41%
0
0.00
Feb 26, 2026
23.75
24.65
23.75
24.40
24.40
+1.46%
0
0.00
Feb 25, 2026
23.80
24.40
23.80
24.05
24.05
0.00%
0
0.00
Feb 24, 2026
24.35
24.80
24.05
24.05
24.05
-2.04%
0
0.00
Feb 23, 2026
24.35
25.20
24.35
24.55
24.55
+0.82%
800
99.41
Feb 20, 2026
24.10
24.65
24.10
24.35
24.35
-0.61%
0
0.00
Feb 19, 2026
23.90
24.50
23.90
24.50
24.50
0.00%
0
0.00
Feb 18, 2026
23.95
24.50
23.95
24.50
24.50
+1.45%
0
0.00
Feb 17, 2026
24.15
24.50
24.15
24.15
24.15
+5.92%
0
0.00
Feb 16, 2026
22.55
24.45
22.55
24.15
24.15
+5.92%
0
0.00
Feb 13, 2026
22.95
23.55
22.70
22.80
22.80
-1.94%
0
0.00
Feb 12, 2026
23.25
23.70
23.25
23.25
23.25
-2.52%
0
0.00
Feb 11, 2026
23.85
23.95
23.85
23.85
23.85
+1.49%
0
0.00
Feb 10, 2026
23.25
24.00
23.25
23.65
23.65
+0.64%
0
0.00
Feb 09, 2026
23.25
23.90
23.25
23.50
23.50
0.00%
0
0.00
Feb 06, 2026
22.90
24.00
22.85
23.50
23.50
+1.73%
0
0.00
Feb 05, 2026
23.90
24.55
23.00
23.10
23.10
-4.35%
0
0.00
Feb 04, 2026
24.10
24.70
24.10
24.15
24.15
-0.82%
0
0.00
Feb 03, 2026
24.20
24.95
24.00
24.35
24.35
-1.42%
230
52.31
Feb 02, 2026
24.10
24.70
24.05
24.70
24.70
-0.40%
0
0.00
Jan 30, 2026
24.10
24.80
24.10
24.80
24.80
+0.40%
0
0.00
Jan 29, 2026
24.05
24.70
24.00
24.70
24.70
+0.41%
0
0.00
Jan 28, 2026
24.45
24.95
24.45
24.60
24.60
-2.38%
0
0.00
Jan 27, 2026
24.55
25.20
24.55
25.20
25.20
+0.40%
0
0.00
Jan 26, 2026
24.50
25.10
24.50
25.10
25.10
+1.21%
0
0.00
Jan 23, 2026
24.60
25.35
24.55
24.80
24.80
0.00%
0
0.00
Jan 22, 2026
24.55
25.20
24.55
24.80
24.80
-1.20%
0
0.00
Jan 21, 2026
24.45
25.10
24.45
25.10
25.10
0.00%
28
7.08
Jan 20, 2026
24.65
25.10
24.65
25.10
25.10
+1.21%
0
0.00
Jan 19, 2026
25.20
25.20
24.80
24.80
24.80
-1.20%
0
0.00
Jan 16, 2026
24.85
25.40
24.85
25.10
25.10
0.00%
0
0.00
Jan 15, 2026
24.85
25.50
24.85
25.10
25.10
-1.57%
125
63.51
Jan 14, 2026
25.20
25.50
25.20
25.50
25.50
-1.16%
0
0.00
Jan 13, 2026
25.15
25.80
25.15
25.80
25.80
+1.57%
0
0.00
Jan 12, 2026
25.50
26.10
25.40
25.40
25.40
-1.36%
0
0.00
Jan 09, 2026
25.70
26.40
25.70
25.75
25.75
-0.96%
124
260.40
Jan 08, 2026
25.65
26.35
25.65
26.00
26.00
-0.19%
0
0.00
Rows: