Bank fuer Tirol und Vorarlberg AG (DE:ZTY)
FRANKFURT:ZTY
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
66.00
79.50
66.00
66.00
66.00
0.00%
0
0.00
Apr 08, 2026
66.00
79.50
66.00
66.00
66.00
0.00%
0
0.00
Apr 07, 2026
66.00
79.50
66.00
66.00
66.00
0.00%
0
0.00
Apr 06, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
Apr 03, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
Apr 02, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
Apr 01, 2026
66.00
79.50
66.00
66.00
66.00
0.00%
0
0.00
Mar 31, 2026
66.00
79.50
66.00
66.00
66.00
0.00%
0
0.00
Mar 30, 2026
66.00
79.50
66.00
66.00
66.00
0.00%
0
0.00
Mar 27, 2026
66.00
79.50
66.00
66.00
66.00
0.00%
0
0.00
Mar 26, 2026
66.00
79.50
66.00
66.00
66.00
0.00%
0
0.00
Mar 25, 2026
66.00
79.50
66.00
66.00
66.00
0.00%
0
0.00
Mar 24, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
Mar 23, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
Mar 20, 2026
66.00
79.50
66.00
66.00
66.00
0.00%
0
0.00
Mar 19, 2026
66.00
79.50
66.00
66.00
66.00
0.00%
0
0.00
Mar 18, 2026
66.00
79.50
66.00
66.00
66.00
0.00%
0
0.00
Mar 17, 2026
66.00
79.50
66.00
66.00
66.00
0.00%
0
0.00
Mar 16, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
Mar 13, 2026
66.00
79.50
66.00
66.00
66.00
0.00%
0
0.00
Mar 12, 2026
66.00
79.50
66.00
66.00
66.00
0.00%
0
0.00
Mar 11, 2026
58.50
66.00
54.50
66.00
66.00
+4.76%
8
1.07
Mar 10, 2026
63.00
76.00
63.00
63.00
63.00
0.00%
0
0.00
Mar 09, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Mar 06, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Mar 05, 2026
63.00
76.00
63.00
63.00
63.00
0.00%
0
0.00
Mar 04, 2026
63.00
76.00
63.00
63.00
63.00
0.00%
0
0.00
Mar 03, 2026
63.00
76.00
63.00
63.00
63.00
0.00%
0
0.00
Mar 02, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Feb 27, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Feb 26, 2026
63.00
76.00
63.00
63.00
63.00
0.00%
0
0.00
Feb 25, 2026
63.00
76.00
63.00
63.00
63.00
0.00%
0
0.00
Feb 24, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Feb 23, 2026
63.00
76.00
63.00
63.00
63.00
0.00%
0
0.00
Feb 20, 2026
63.00
76.00
63.00
63.00
63.00
0.00%
0
0.00
Feb 19, 2026
63.00
76.00
63.00
63.00
63.00
0.00%
0
0.00
Feb 18, 2026
63.00
76.00
63.00
63.00
63.00
0.00%
0
0.00
Feb 17, 2026
63.00
63.00
63.00
63.00
63.00
+0.80%
0
0.00
Feb 16, 2026
63.00
63.00
63.00
63.00
63.00
+0.80%
0
0.00
Feb 13, 2026
67.00
67.00
62.50
62.50
62.50
-6.72%
0
0.00
Feb 12, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
0
0.00
Feb 11, 2026
67.00
74.50
67.00
67.00
67.00
0.00%
0
0.00
Feb 10, 2026
67.00
74.50
67.00
67.00
67.00
0.00%
0
0.00
Feb 09, 2026
67.00
74.50
67.00
67.00
67.00
0.00%
0
0.00
Feb 06, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
0
0.00
Feb 05, 2026
67.00
74.50
67.00
67.00
67.00
0.00%
0
0.00
Feb 04, 2026
67.00
74.50
67.00
67.00
67.00
0.00%
0
0.00
Feb 03, 2026
67.00
67.00
67.00
67.00
67.00
-5.63%
8
1.09
Feb 02, 2026
71.00
74.50
71.00
71.00
71.00
0.00%
0
0.00
Jan 30, 2026
71.00
71.00
71.00
71.00
71.00
+5.97%
0
0.00
Rows: