FinecoBank SpA (DE:ZS3)
FRANKFURT:ZS3
Want to see DE:ZS3 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
21.02
21.02
21.02
21.02
21.02
+1.59%
1,135
2.22
May 01, 2026
20.69
20.69
20.69
20.69
20.69
0.00%
0
0.00
Apr 30, 2026
20.69
20.69
20.69
20.69
20.69
-2.17%
0
0.00
Apr 29, 2026
21.15
21.15
21.15
21.15
21.15
-0.05%
0
0.00
Apr 28, 2026
21.09
21.16
21.09
21.16
21.16
+1.05%
163
0.24
Apr 27, 2026
20.94
20.94
20.94
20.94
20.94
-0.52%
10
0.01
Apr 24, 2026
21.23
21.23
21.05
21.05
21.05
-1.73%
1,371
2.04
Apr 23, 2026
21.42
21.42
21.42
21.42
21.42
-1.02%
0
0.00
Apr 22, 2026
21.64
21.64
21.64
21.64
21.64
-1.86%
457
0.67
Apr 21, 2026
22.04
22.05
22.04
22.05
22.05
+0.36%
1,293
1.95
Apr 20, 2026
21.97
21.97
21.97
21.97
21.97
-1.70%
10
0.02
Apr 17, 2026
22.05
22.35
22.04
22.35
22.35
+2.57%
1,376
2.14
Apr 16, 2026
21.75
21.79
21.75
21.79
21.79
+2.16%
1,326
2.11
Apr 15, 2026
21.31
21.33
21.31
21.33
21.33
+1.81%
35
0.06
Apr 14, 2026
20.95
20.95
20.95
20.95
20.95
+3.30%
0
0.00
Apr 13, 2026
20.28
20.28
20.28
20.28
20.28
-2.12%
0
0.00
Apr 10, 2026
20.72
20.72
20.72
20.72
20.72
+0.58%
200
0.30
Apr 09, 2026
20.65
20.65
20.60
20.60
20.60
+1.28%
193
0.27
Apr 08, 2026
20.34
20.34
20.34
20.34
20.34
+5.61%
0
0.00
Apr 07, 2026
19.26
19.26
19.26
19.26
19.26
+0.55%
0
0.00
Apr 06, 2026
19.16
19.16
19.16
19.16
19.16
0.00%
0
0.00
Apr 03, 2026
19.16
19.16
19.16
19.16
19.16
0.00%
0
0.00
Apr 02, 2026
19.16
19.16
19.16
19.16
19.16
-1.31%
0
0.00
Apr 01, 2026
19.44
19.44
19.41
19.41
19.41
+1.92%
50
0.07
Mar 31, 2026
19.04
19.05
19.04
19.05
19.05
+1.60%
914
1.24
Mar 30, 2026
18.74
18.75
18.74
18.75
18.75
+0.27%
914
1.27
Mar 27, 2026
18.70
18.70
18.70
18.70
18.70
-0.51%
457
0.64
Mar 26, 2026
18.79
18.79
18.79
18.79
18.79
-0.37%
0
0.00
Mar 25, 2026
18.86
18.86
18.86
18.86
18.86
+0.56%
0
0.00
Mar 24, 2026
18.42
18.76
18.42
18.76
18.76
+5.51%
180
0.25
Mar 23, 2026
17.78
17.78
17.78
17.78
17.78
-3.21%
0
0.00
Mar 20, 2026
18.37
18.37
18.37
18.37
18.37
-1.66%
0
0.00
Mar 19, 2026
18.68
18.68
18.68
18.68
18.68
-1.22%
0
0.00
Mar 18, 2026
18.91
18.91
18.91
18.91
18.91
+2.05%
0
0.00
Mar 17, 2026
18.53
18.53
18.53
18.53
18.53
-0.80%
0
0.00
Mar 16, 2026
18.68
18.68
18.68
18.68
18.68
-2.17%
0
0.00
Mar 13, 2026
19.09
19.09
19.09
19.09
19.09
-0.29%
457
0.64
Mar 12, 2026
19.15
19.15
19.15
19.15
19.15
-2.37%
0
0.00
Mar 11, 2026
19.34
19.61
19.34
19.61
19.61
+1.24%
906
1.30
Mar 10, 2026
19.37
19.37
19.37
19.37
19.37
+4.79%
0
0.00
Mar 09, 2026
18.49
18.49
18.49
18.49
18.49
-3.50%
0
0.00
Mar 06, 2026
19.16
19.16
19.16
19.16
19.16
-2.47%
0
0.00
Mar 05, 2026
19.47
19.64
19.47
19.64
19.64
+0.87%
1,750
2.60
Mar 04, 2026
19.52
19.52
19.47
19.47
19.47
-1.22%
2,954
4.71
Mar 03, 2026
19.71
19.71
19.71
19.71
19.71
-0.63%
1,332
2.15
Mar 02, 2026
19.84
19.84
19.84
19.84
19.84
-1.81%
457
0.73
Feb 27, 2026
20.20
20.20
20.20
20.20
20.20
-0.54%
0
0.00
Feb 26, 2026
20.31
20.31
20.31
20.31
20.31
+0.30%
0
0.00
Feb 25, 2026
20.25
20.25
20.25
20.25
20.25
+3.11%
886
1.42
Feb 24, 2026
19.64
19.64
19.64
19.64
19.64
-0.33%
0
0.00
Rows: