Education
About Us
Working with TipRanks
Follow Us
FinecoBank SpA (DE:ZS3)
FRANKFURT:ZS3
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
18.68
18.68
18.68
18.68
18.68
-1.22%
0
0.00
Mar 18, 2026
18.91
18.91
18.91
18.91
18.91
+2.05%
0
0.00
Mar 17, 2026
18.53
18.53
18.53
18.53
18.53
-0.80%
0
0.00
Mar 16, 2026
18.68
18.68
18.68
18.68
18.68
-2.17%
0
0.00
Mar 13, 2026
19.09
19.09
19.09
19.09
19.09
-0.29%
457
0.64
Mar 12, 2026
19.15
19.15
19.15
19.15
19.15
-2.37%
0
0.00
Mar 11, 2026
19.34
19.61
19.34
19.61
19.61
+1.24%
906
1.30
Mar 10, 2026
19.37
19.37
19.37
19.37
19.37
+4.79%
0
0.00
Mar 09, 2026
18.49
18.49
18.49
18.49
18.49
-3.50%
0
0.00
Mar 06, 2026
19.16
19.16
19.16
19.16
19.16
-2.47%
0
0.00
Mar 05, 2026
19.47
19.64
19.47
19.64
19.64
+0.87%
1,750
2.60
Mar 04, 2026
19.52
19.52
19.47
19.47
19.47
-1.22%
2,954
4.71
Mar 03, 2026
19.71
19.71
19.71
19.71
19.71
-0.63%
1,332
2.15
Mar 02, 2026
19.84
19.84
19.84
19.84
19.84
-1.81%
457
0.73
Feb 27, 2026
20.20
20.20
20.20
20.20
20.20
-0.54%
0
0.00
Feb 26, 2026
20.31
20.31
20.31
20.31
20.31
+0.30%
0
0.00
Feb 25, 2026
20.25
20.25
20.25
20.25
20.25
+3.11%
886
1.42
Feb 24, 2026
19.64
19.64
19.64
19.64
19.64
-0.33%
0
0.00
Feb 23, 2026
19.71
19.71
19.71
19.71
19.71
-0.23%
0
0.00
Feb 20, 2026
19.74
19.75
19.74
19.75
19.75
-0.68%
487
0.76
Feb 19, 2026
19.89
19.89
19.89
19.89
19.89
-0.23%
0
0.00
Feb 18, 2026
19.77
19.93
19.77
19.93
19.93
+2.49%
1,780
2.89
Feb 17, 2026
19.30
19.45
19.30
19.45
19.45
+1.41%
869
1.43
Feb 16, 2026
19.52
19.52
19.18
19.18
19.18
-1.99%
957
1.61
Feb 13, 2026
19.57
19.57
19.57
19.57
19.57
-4.19%
0
0.00
Feb 12, 2026
20.58
20.60
20.42
20.42
20.42
+0.59%
1,293
2.25
Feb 11, 2026
21.70
21.70
20.11
20.30
20.30
-8.68%
6,396
13.49
Feb 10, 2026
22.24
22.24
22.23
22.23
22.23
-0.63%
40
0.08
Feb 09, 2026
22.37
22.37
22.37
22.37
22.37
+0.40%
0
0.00
Feb 06, 2026
22.28
22.28
22.28
22.28
22.28
+0.95%
9
0.02
Feb 05, 2026
22.69
22.69
22.07
22.07
22.07
-2.86%
1,336
2.73
Feb 04, 2026
22.64
22.72
22.64
22.72
22.72
+0.13%
1,351
2.88
Feb 03, 2026
22.69
22.69
22.69
22.69
22.69
+0.93%
0
0.00
Feb 02, 2026
22.48
22.48
22.48
22.48
22.48
+0.94%
457
0.76
Jan 30, 2026
22.27
22.27
22.27
22.27
22.27
-0.40%
0
0.00
Jan 29, 2026
22.23
22.36
22.23
22.36
22.36
+1.27%
10,000
21.25
Jan 28, 2026
22.08
22.08
22.08
22.08
22.08
-0.85%
836
1.83
Jan 27, 2026
22.04
22.27
21.99
22.27
22.27
+1.88%
374
0.83
Jan 26, 2026
21.86
21.86
21.86
21.86
21.86
-1.13%
900
2.06
Jan 23, 2026
22.11
22.11
22.11
22.11
22.11
-0.67%
0
0.00
Jan 22, 2026
22.26
22.26
22.26
22.26
22.26
+0.77%
380
0.88
Jan 21, 2026
22.09
22.09
22.09
22.09
22.09
-0.81%
0
0.00
Jan 20, 2026
22.27
22.27
22.27
22.27
22.27
-0.54%
0
0.00
Jan 19, 2026
22.20
22.39
22.20
22.39
22.39
-1.10%
482
1.14
Jan 16, 2026
22.43
22.64
22.43
22.64
22.64
0.00%
135
0.32
Jan 15, 2026
22.64
22.64
22.64
22.64
22.64
+0.89%
0
0.00
Jan 14, 2026
22.53
22.53
22.44
22.44
22.44
-0.58%
840
2.05
Jan 13, 2026
22.58
22.58
22.57
22.57
22.57
+0.71%
1,297
3.31
Jan 12, 2026
22.45
22.45
22.39
22.41
22.41
+0.04%
2,903
8.39
Jan 09, 2026
22.57
22.57
22.40
22.40
22.40
-0.04%
427
1.26
Rows: