FinecoBank SpA (DE:ZS3)
FRANKFURT:ZS3
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
20.72
20.72
20.72
20.72
20.72
+0.58%
200
0.30
Apr 09, 2026
20.65
20.65
20.60
20.60
20.60
+1.28%
193
0.27
Apr 08, 2026
20.34
20.34
20.34
20.34
20.34
+5.61%
0
0.00
Apr 07, 2026
19.26
19.26
19.26
19.26
19.26
+0.55%
0
0.00
Apr 06, 2026
19.16
19.16
19.16
19.16
19.16
0.00%
0
0.00
Apr 03, 2026
19.16
19.16
19.16
19.16
19.16
0.00%
0
0.00
Apr 02, 2026
19.16
19.16
19.16
19.16
19.16
-1.31%
0
0.00
Apr 01, 2026
19.44
19.44
19.41
19.41
19.41
+1.92%
50
0.07
Mar 31, 2026
19.04
19.05
19.04
19.05
19.05
+1.60%
914
1.24
Mar 30, 2026
18.74
18.75
18.74
18.75
18.75
+0.27%
914
1.27
Mar 27, 2026
18.70
18.70
18.70
18.70
18.70
-0.51%
457
0.64
Mar 26, 2026
18.79
18.79
18.79
18.79
18.79
-0.37%
0
0.00
Mar 25, 2026
18.86
18.86
18.86
18.86
18.86
+0.56%
0
0.00
Mar 24, 2026
18.42
18.76
18.42
18.76
18.76
+5.51%
180
0.25
Mar 23, 2026
17.78
17.78
17.78
17.78
17.78
-3.21%
0
0.00
Mar 20, 2026
18.37
18.37
18.37
18.37
18.37
-1.66%
0
0.00
Mar 19, 2026
18.68
18.68
18.68
18.68
18.68
-1.22%
0
0.00
Mar 18, 2026
18.91
18.91
18.91
18.91
18.91
+2.05%
0
0.00
Mar 17, 2026
18.53
18.53
18.53
18.53
18.53
-0.80%
0
0.00
Mar 16, 2026
18.68
18.68
18.68
18.68
18.68
-2.17%
0
0.00
Mar 13, 2026
19.09
19.09
19.09
19.09
19.09
-0.29%
457
0.64
Mar 12, 2026
19.15
19.15
19.15
19.15
19.15
-2.37%
0
0.00
Mar 11, 2026
19.34
19.61
19.34
19.61
19.61
+1.24%
906
1.30
Mar 10, 2026
19.37
19.37
19.37
19.37
19.37
+4.79%
0
0.00
Mar 09, 2026
18.49
18.49
18.49
18.49
18.49
-3.50%
0
0.00
Mar 06, 2026
19.16
19.16
19.16
19.16
19.16
-2.47%
0
0.00
Mar 05, 2026
19.47
19.64
19.47
19.64
19.64
+0.87%
1,750
2.60
Mar 04, 2026
19.52
19.52
19.47
19.47
19.47
-1.22%
2,954
4.71
Mar 03, 2026
19.71
19.71
19.71
19.71
19.71
-0.63%
1,332
2.15
Mar 02, 2026
19.84
19.84
19.84
19.84
19.84
-1.81%
457
0.73
Feb 27, 2026
20.20
20.20
20.20
20.20
20.20
-0.54%
0
0.00
Feb 26, 2026
20.31
20.31
20.31
20.31
20.31
+0.30%
0
0.00
Feb 25, 2026
20.25
20.25
20.25
20.25
20.25
+3.11%
886
1.42
Feb 24, 2026
19.64
19.64
19.64
19.64
19.64
-0.33%
0
0.00
Feb 23, 2026
19.71
19.71
19.71
19.71
19.71
-0.23%
0
0.00
Feb 20, 2026
19.74
19.75
19.74
19.75
19.75
-0.68%
487
0.76
Feb 19, 2026
19.89
19.89
19.89
19.89
19.89
-0.23%
0
0.00
Feb 18, 2026
19.77
19.93
19.77
19.93
19.93
+2.49%
1,780
2.89
Feb 17, 2026
19.30
19.45
19.30
19.45
19.45
+1.41%
869
1.43
Feb 16, 2026
19.52
19.52
19.18
19.18
19.18
-1.99%
957
1.61
Feb 13, 2026
19.57
19.57
19.57
19.57
19.57
-4.19%
0
0.00
Feb 12, 2026
20.58
20.60
20.42
20.42
20.42
+0.59%
1,293
2.25
Feb 11, 2026
21.70
21.70
20.11
20.30
20.30
-8.68%
6,396
13.49
Feb 10, 2026
22.24
22.24
22.23
22.23
22.23
-0.63%
40
0.08
Feb 09, 2026
22.37
22.37
22.37
22.37
22.37
+0.40%
0
0.00
Feb 06, 2026
22.28
22.28
22.28
22.28
22.28
+0.95%
9
0.02
Feb 05, 2026
22.69
22.69
22.07
22.07
22.07
-2.86%
1,336
2.73
Feb 04, 2026
22.64
22.72
22.64
22.72
22.72
+0.13%
1,351
2.88
Feb 03, 2026
22.69
22.69
22.69
22.69
22.69
+0.93%
0
0.00
Feb 02, 2026
22.48
22.48
22.48
22.48
22.48
+0.94%
457
0.76
Rows: