Education
About Us
Working with TipRanks
Follow Us
FinecoBank SpA (DE:ZS3)
XETRA:ZS3
Time Period
3M
Events
Historical Prices
Rows:
Jan 06, 2026
22.72
22.85
17.05
22.72
22.72
0.00%
0
0.00
Jan 05, 2026
22.63
22.72
22.63
22.72
22.72
+1.25%
71
0.21
Jan 02, 2026
22.27
22.44
22.27
22.44
22.44
+1.13%
914
2.86
Dec 31, 2025
22.19
22.19
22.19
22.19
22.19
0.00%
0
0.00
Dec 30, 2025
22.19
22.19
22.19
22.19
22.19
+0.63%
0
0.00
Dec 29, 2025
22.05
22.05
22.05
22.05
22.05
-0.68%
0
0.00
Dec 24, 2025
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Dec 23, 2025
22.20
22.20
22.20
22.20
22.20
+0.91%
45
0.14
Dec 22, 2025
22.04
22.04
22.00
22.00
22.00
-0.05%
47
0.15
Dec 19, 2025
22.01
22.01
22.01
22.01
22.01
+2.80%
100
0.32
Dec 18, 2025
21.41
21.41
21.41
21.41
21.41
-0.70%
0
0.00
Dec 17, 2025
21.56
21.56
21.56
21.56
21.56
-0.19%
90
0.29
Dec 16, 2025
21.28
21.60
21.28
21.60
21.60
+4.25%
352
1.14
Dec 15, 2025
20.72
20.72
20.72
20.72
20.72
-1.47%
0
0.00
Dec 12, 2025
21.03
21.03
21.03
21.03
21.03
+1.59%
0
0.00
Dec 11, 2025
20.70
20.70
20.70
20.70
20.70
+1.42%
0
0.00
Dec 10, 2025
20.41
20.41
20.41
20.41
20.41
+0.34%
0
0.00
Dec 09, 2025
20.34
20.34
20.34
20.34
20.34
-0.49%
0
0.00
Dec 08, 2025
20.44
20.44
20.44
20.44
20.44
-0.54%
95
0.31
Dec 05, 2025
20.55
20.55
20.55
20.55
20.55
+0.83%
50
0.16
Dec 04, 2025
20.38
20.38
20.38
20.38
20.38
-0.59%
863
2.91
Dec 03, 2025
20.62
20.62
20.50
20.50
20.50
-1.06%
857
3.03
Dec 02, 2025
20.72
20.72
20.72
20.72
20.72
-2.40%
0
0.00
Dec 01, 2025
21.23
39.52
17.05
21.23
21.23
0.00%
250
0.90
Nov 28, 2025
21.23
21.23
21.23
21.23
21.23
+0.86%
457
1.68
Nov 27, 2025
21.05
21.05
21.05
21.05
21.05
+0.38%
877
3.40
Nov 26, 2025
20.97
20.97
20.97
20.97
20.97
+2.84%
0
0.00
Nov 25, 2025
20.39
20.39
20.39
20.39
20.39
-1.35%
877
3.60
Nov 24, 2025
20.67
20.67
20.67
20.67
20.67
0.00%
0
0.00
Nov 21, 2025
20.62
20.67
20.62
20.67
20.67
-0.86%
78
0.32
Nov 20, 2025
20.85
20.85
20.85
20.85
20.85
+1.66%
457
1.94
Nov 19, 2025
20.51
20.51
20.51
20.51
20.51
-0.29%
0
0.00
Nov 18, 2025
20.57
20.57
20.57
20.57
20.57
-2.23%
0
0.00
Nov 17, 2025
21.04
21.04
21.04
21.04
21.04
-1.36%
8
0.03
Nov 14, 2025
21.33
21.33
21.33
21.33
21.33
-0.19%
100
0.43
Nov 13, 2025
21.37
21.37
21.37
21.37
21.37
-0.19%
0
0.00
Nov 12, 2025
21.41
21.41
21.41
21.41
21.41
-0.51%
0
0.00
Nov 11, 2025
21.43
21.57
21.43
21.52
21.52
+1.27%
2,295
11.64
Nov 10, 2025
21.25
21.25
21.25
21.25
21.25
+1.05%
97
0.50
Nov 07, 2025
21.03
21.03
21.03
21.03
21.03
+0.14%
0
0.00
Nov 06, 2025
21.00
21.00
21.00
21.00
21.00
+0.19%
0
0.00
Nov 05, 2025
20.41
21.09
20.38
20.96
20.96
+3.81%
8,723
152.65
Nov 04, 2025
20.19
20.19
20.19
20.19
20.19
+0.55%
922
21.69
Nov 03, 2025
20.08
20.08
20.08
20.08
20.08
+1.49%
922
33.08
Oct 31, 2025
19.79
19.79
19.79
19.79
19.79
+0.05%
0
0.00
Oct 30, 2025
19.78
19.78
19.78
19.78
19.78
+3.56%
0
0.00
Oct 29, 2025
19.10
19.10
19.10
19.10
19.10
+0.05%
0
0.00
Oct 28, 2025
19.09
19.09
19.09
19.09
19.09
+0.03%
0
0.00
Oct 27, 2025
19.08
19.08
19.08
19.08
19.08
+0.37%
0
0.00
Oct 24, 2025
19.01
19.01
19.01
19.01
19.01
+0.40%
0
0.00
Rows: