Education
About Us
Working with TipRanks
Follow Us
Aris Mining (DE:ZP1)
FRANKFURT:ZP1
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
13.50
13.50
13.09
13.17
13.17
-2.80%
538
0.60
Dec 15, 2025
13.52
13.83
13.52
13.55
13.55
+2.50%
625
0.71
Dec 12, 2025
13.01
13.24
13.01
13.22
13.22
+6.53%
13
0.01
Dec 11, 2025
12.32
12.43
12.32
12.41
12.41
+1.72%
0
0.00
Dec 10, 2025
12.18
12.24
12.11
12.20
12.20
+3.21%
50
0.06
Dec 09, 2025
11.83
11.87
11.67
11.82
11.82
-1.91%
2,042
2.38
Dec 08, 2025
12.05
12.05
12.05
12.05
12.05
-0.82%
0
0.00
Dec 05, 2025
12.19
12.19
12.14
12.15
12.15
+2.36%
0
0.00
Dec 04, 2025
11.84
11.87
11.75
11.87
11.87
-1.90%
0
0.00
Dec 03, 2025
12.01
12.10
12.01
12.10
12.10
+1.17%
3,039
3.73
Dec 02, 2025
11.83
11.97
11.82
11.96
11.96
-1.16%
2
<0.01
Dec 01, 2025
12.09
12.41
12.02
12.10
12.10
+1.26%
1,137
1.42
Nov 28, 2025
12.04
12.66
11.95
11.95
11.95
-0.25%
1,080
1.38
Nov 27, 2025
12.09
12.09
11.98
11.98
11.98
+5.83%
0
0.00
Nov 26, 2025
11.58
11.58
11.28
11.32
11.32
+3.47%
100
0.13
Nov 25, 2025
11.06
11.06
10.94
10.94
10.94
+8.75%
0
0.00
Nov 24, 2025
9.98
10.06
9.98
10.06
10.06
+2.18%
0
0.00
Nov 21, 2025
9.60
9.85
9.54
9.85
9.85
-4.04%
150
0.19
Nov 20, 2025
10.03
10.26
9.99
10.26
10.26
+0.88%
0
0.00
Nov 19, 2025
10.39
10.40
10.17
10.17
10.17
+5.94%
2,550
3.34
Nov 18, 2025
9.50
9.94
9.50
9.60
9.60
-0.21%
516
0.68
Nov 17, 2025
9.72
9.72
9.62
9.62
9.62
+0.31%
0
0.00
Nov 14, 2025
9.77
9.77
8.91
9.59
9.59
-0.78%
8
0.01
Nov 13, 2025
9.77
9.82
9.67
9.67
9.67
+2.93%
0
0.00
Nov 12, 2025
9.26
9.39
9.26
9.39
9.39
+0.43%
0
0.00
Nov 11, 2025
9.23
9.35
9.23
9.35
9.35
+4.41%
0
0.00
Nov 10, 2025
8.59
8.96
8.58
8.96
8.96
+8.94%
0
0.00
Nov 07, 2025
8.42
8.42
8.22
8.22
8.22
-2.95%
0
0.00
Nov 06, 2025
8.42
8.47
8.42
8.47
8.47
-0.24%
0
0.00
Nov 05, 2025
8.27
8.49
8.27
8.49
8.49
-2.69%
147
0.19
Nov 04, 2025
8.68
8.73
8.68
8.73
8.73
+2.23%
0
0.00
Nov 03, 2025
8.49
8.54
8.48
8.54
8.54
-0.35%
5,064
7.22
Oct 31, 2025
8.75
8.75
8.57
8.57
8.57
-3.93%
0
0.00
Oct 30, 2025
8.31
8.92
8.16
8.92
8.92
+10.27%
5,400
8.77
Oct 29, 2025
7.98
8.09
7.98
8.09
8.09
+3.72%
0
0.00
Oct 28, 2025
7.53
7.80
7.37
7.80
7.80
-0.45%
0
0.00
Oct 27, 2025
8.41
8.41
7.83
7.83
7.83
-4.98%
125
0.20
Oct 24, 2025
8.39
8.39
8.24
8.24
8.24
-1.67%
0
0.00
Oct 23, 2025
8.26
8.38
8.25
8.38
8.38
+4.23%
0
0.00
Oct 22, 2025
8.15
8.15
7.90
8.04
8.04
+0.50%
375
0.62
Oct 21, 2025
8.85
9.20
7.70
8.00
8.00
-5.88%
2,030
3.53
Oct 20, 2025
8.50
8.50
8.50
8.50
8.50
+0.65%
53
0.09
Oct 17, 2025
9.51
9.51
8.45
8.45
8.45
-10.40%
500
0.87
Oct 16, 2025
9.43
9.45
9.43
9.43
9.43
-1.00%
0
0.00
Oct 15, 2025
9.23
9.52
9.23
9.52
9.52
+5.66%
175
0.31
Oct 14, 2025
9.13
9.13
9.01
9.01
9.01
-4.15%
500
0.89
Oct 13, 2025
8.99
9.40
8.88
9.40
9.40
+6.64%
533
0.96
Oct 10, 2025
8.76
8.82
8.73
8.82
8.82
+0.06%
0
0.00
Oct 09, 2025
9.20
9.33
8.81
8.81
8.81
-4.96%
1,125
2.09
Oct 08, 2025
8.96
9.27
8.96
9.27
9.27
+2.83%
500
0.94
Rows: