Education
About Us
Working with TipRanks
Follow Us
Aris Mining (DE:ZP1)
FRANKFURT:ZP1
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
14.85
14.85
13.85
13.99
13.99
-8.86%
582
0.36
Mar 18, 2026
16.45
16.45
15.35
15.35
15.35
-5.71%
186
0.12
Mar 17, 2026
16.52
16.59
16.28
16.28
16.28
-5.35%
20
0.01
Mar 16, 2026
15.91
17.20
15.81
17.20
17.20
+3.18%
200
0.12
Mar 13, 2026
16.43
16.67
16.43
16.67
16.67
-2.91%
0
0.00
Mar 12, 2026
17.20
17.20
16.81
17.17
17.17
+2.32%
200
0.12
Mar 11, 2026
17.00
17.08
16.78
16.78
16.78
-3.06%
0
0.00
Mar 10, 2026
16.74
17.31
16.73
17.31
17.31
+4.91%
0
0.00
Mar 09, 2026
15.86
16.50
15.81
16.50
16.50
+2.80%
20
0.01
Mar 06, 2026
16.93
16.97
16.05
16.05
16.05
-10.34%
0
0.00
Mar 05, 2026
18.15
18.26
17.90
17.90
17.90
+0.51%
0
0.00
Mar 04, 2026
17.88
17.93
17.81
17.81
17.81
+4.70%
0
0.00
Mar 03, 2026
19.10
19.10
17.01
17.01
17.01
-9.13%
5,400
3.43
Mar 02, 2026
19.85
20.18
18.72
18.72
18.72
-0.58%
900
0.56
Feb 27, 2026
18.74
18.83
18.70
18.83
18.83
+3.29%
0
0.00
Feb 26, 2026
18.78
18.78
18.23
18.23
18.23
-0.65%
0
0.00
Feb 25, 2026
18.01
18.35
18.01
18.35
18.35
+0.55%
34
0.02
Feb 24, 2026
17.47
18.25
17.28
18.25
18.25
+2.47%
384
0.23
Feb 23, 2026
18.00
18.00
17.81
17.81
17.81
+6.20%
220
0.13
Feb 20, 2026
16.78
17.15
16.77
16.77
16.77
+2.01%
475
0.29
Feb 19, 2026
16.59
16.59
16.25
16.44
16.44
+3.66%
150
0.09
Feb 18, 2026
15.90
15.90
15.86
15.86
15.86
+2.65%
0
0.00
Feb 17, 2026
15.56
15.56
15.45
15.45
15.45
-3.74%
0
0.00
Feb 16, 2026
16.10
16.11
16.05
16.05
16.05
+2.43%
200
0.12
Feb 13, 2026
15.61
15.67
15.58
15.67
15.67
-4.04%
0
0.00
Feb 12, 2026
16.61
16.76
16.33
16.33
16.33
-0.31%
538
0.32
Feb 11, 2026
16.16
16.38
16.16
16.38
16.38
+6.99%
0
0.00
Feb 10, 2026
15.35
15.43
15.31
15.31
15.31
-2.79%
0
0.00
Feb 09, 2026
15.01
15.75
15.01
15.75
15.75
+4.44%
300
0.18
Feb 06, 2026
14.84
15.62
14.84
15.08
15.08
-2.46%
2,832
1.75
Feb 05, 2026
16.23
16.23
15.40
15.46
15.46
-8.30%
952
0.59
Feb 04, 2026
17.25
17.25
16.86
16.86
16.86
+3.18%
0
0.00
Feb 03, 2026
16.74
16.74
16.10
16.34
16.34
+16.63%
201
0.13
Feb 02, 2026
12.58
14.01
12.58
14.01
14.01
-8.01%
643
0.40
Jan 30, 2026
15.99
16.00
14.71
15.23
15.23
-15.58%
80,189
252.97
Jan 29, 2026
18.22
18.22
18.04
18.04
18.04
+2.21%
210
0.53
Jan 28, 2026
17.86
17.89
17.65
17.65
17.65
+3.82%
60
0.15
Jan 27, 2026
17.11
17.20
17.00
17.00
17.00
-2.30%
680
1.45
Jan 26, 2026
18.50
18.50
17.40
17.40
17.40
+2.90%
975
2.15
Jan 23, 2026
16.73
16.91
16.53
16.91
16.91
+2.05%
296
0.66
Jan 22, 2026
16.88
16.88
16.57
16.57
16.57
-1.78%
0
0.00
Jan 21, 2026
17.26
17.26
16.87
16.87
16.87
+3.62%
90
0.20
Jan 20, 2026
15.96
16.28
15.96
16.28
16.28
+3.04%
600
1.37
Jan 19, 2026
15.83
16.01
15.80
15.80
15.80
+2.27%
150
0.34
Jan 16, 2026
15.58
15.58
15.45
15.45
15.45
-1.21%
0
0.00
Jan 15, 2026
15.06
15.64
15.06
15.64
15.64
+3.30%
90
0.19
Jan 14, 2026
15.03
15.14
15.03
15.14
15.14
+0.46%
0
0.00
Jan 13, 2026
14.78
15.07
14.75
15.07
15.07
+1.01%
310
0.65
Jan 12, 2026
14.59
14.92
14.48
14.92
14.92
+2.19%
1,000
2.16
Jan 09, 2026
14.60
14.60
14.60
14.60
14.60
+3.40%
45
0.10
Rows: