Education
About Us
Working with TipRanks
Follow Us
ZoomInfo Technologies (DE:ZOM)
FRANKFURT:ZOM
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
5.05
5.05
5.00
5.00
5.00
-1.96%
0
0.00
Mar 13, 2026
5.15
5.15
5.10
5.10
5.10
-4.67%
0
0.00
Mar 12, 2026
5.35
5.35
5.35
5.35
5.35
-0.93%
0
0.00
Mar 11, 2026
5.35
5.40
5.35
5.40
5.40
0.00%
0
0.00
Mar 10, 2026
5.55
5.55
5.40
5.40
5.40
+0.93%
0
0.00
Mar 09, 2026
5.45
5.50
5.35
5.35
5.35
-1.83%
0
0.00
Mar 06, 2026
5.55
5.55
5.45
5.45
5.45
+4.81%
0
0.00
Mar 05, 2026
5.25
5.25
5.20
5.20
5.20
-0.95%
0
0.00
Mar 04, 2026
5.25
5.25
5.25
5.25
5.25
+2.94%
0
0.00
Mar 03, 2026
5.15
5.15
5.10
5.10
5.10
+0.99%
0
0.00
Mar 02, 2026
5.10
5.10
5.05
5.05
5.05
-3.81%
0
0.00
Feb 27, 2026
5.30
5.30
5.25
5.25
5.25
+1.94%
0
0.00
Feb 26, 2026
5.05
5.15
5.05
5.15
5.15
+4.67%
0
0.00
Feb 25, 2026
4.90
4.92
4.90
4.92
4.92
-1.60%
0
0.00
Feb 24, 2026
5.00
5.00
5.00
5.00
5.00
-5.66%
0
0.00
Feb 23, 2026
5.30
5.30
5.30
5.30
5.30
+0.95%
0
0.00
Feb 20, 2026
5.35
5.35
5.25
5.25
5.25
-3.67%
0
0.00
Feb 19, 2026
5.45
5.45
5.45
5.45
5.45
+3.81%
0
0.00
Feb 18, 2026
5.35
5.65
5.25
5.25
5.25
+0.96%
320
100.80
Feb 17, 2026
5.25
5.25
5.20
5.20
5.20
-1.89%
0
0.00
Feb 16, 2026
5.25
5.30
5.25
5.30
5.30
+2.91%
0
0.00
Feb 13, 2026
5.20
5.20
5.15
5.15
5.15
-5.50%
0
0.00
Feb 12, 2026
5.40
5.45
5.40
5.45
5.45
0.00%
0
0.00
Feb 11, 2026
5.45
5.45
5.45
5.45
5.45
+12.60%
0
0.00
Feb 10, 2026
5.45
5.45
4.84
4.84
4.84
-19.33%
0
0.00
Feb 09, 2026
6.05
6.05
6.00
6.00
6.00
+6.19%
0
0.00
Feb 06, 2026
5.60
5.65
5.60
5.65
5.65
+1.80%
0
0.00
Feb 05, 2026
5.65
5.65
5.55
5.55
5.55
-0.89%
0
0.00
Feb 04, 2026
5.65
5.65
5.60
5.60
5.60
-13.18%
0
0.00
Feb 03, 2026
6.40
6.45
6.40
6.45
6.45
-3.01%
0
0.00
Feb 02, 2026
6.55
6.65
6.55
6.65
6.65
0.00%
0
0.00
Jan 30, 2026
6.60
6.65
6.60
6.65
6.65
-6.99%
0
0.00
Jan 29, 2026
7.10
7.15
7.10
7.15
7.15
0.00%
0
0.00
Jan 28, 2026
7.10
7.15
7.10
7.15
7.15
-2.05%
0
0.00
Jan 27, 2026
7.30
7.30
7.30
7.30
7.30
+0.69%
0
0.00
Jan 26, 2026
7.25
7.25
7.25
7.25
7.25
-3.97%
0
0.00
Jan 23, 2026
7.55
7.55
7.55
7.55
7.55
+1.34%
0
0.00
Jan 22, 2026
7.30
7.45
7.30
7.45
7.45
+0.68%
0
0.00
Jan 21, 2026
7.30
7.40
7.30
7.40
7.40
-0.67%
0
0.00
Jan 20, 2026
7.50
7.50
7.45
7.45
7.45
-1.97%
0
0.00
Jan 19, 2026
7.50
7.80
7.50
7.60
7.60
-7.88%
200
∞
Jan 16, 2026
8.30
8.30
8.25
8.25
8.25
-1.79%
0
-
Jan 15, 2026
8.45
8.45
8.40
8.40
8.40
0.00%
0
-
Jan 14, 2026
8.40
8.40
8.40
8.40
8.40
-4.55%
0
-
Jan 13, 2026
8.75
8.80
8.75
8.80
8.80
+2.92%
0
-
Jan 12, 2026
8.65
8.65
8.55
8.55
8.55
-2.29%
0
-
Jan 09, 2026
8.85
8.85
8.75
8.75
8.75
+2.34%
0
-
Jan 08, 2026
8.70
8.70
8.55
8.55
8.55
-0.58%
0
-
Jan 07, 2026
8.75
8.75
8.60
8.60
8.60
+2.99%
0
-
Jan 06, 2026
8.50
8.50
8.35
8.35
8.35
+5.70%
0
-
Rows: