ZoomInfo Technologies (DE:ZOM)
FRANKFURT:ZOM
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
5.07
5.07
5.06
5.07
5.07
+1.79%
0
0.00
Apr 07, 2026
5.02
5.02
4.99
4.99
4.99
+3.00%
0
0.00
Apr 06, 2026
4.84
4.92
4.84
4.84
4.84
0.00%
0
0.00
Apr 03, 2026
4.84
4.92
4.84
4.84
4.84
0.00%
0
0.00
Apr 02, 2026
4.90
4.92
4.84
4.84
4.84
-4.16%
0
0.00
Apr 01, 2026
5.10
5.10
5.05
5.05
5.05
-0.98%
0
0.00
Mar 31, 2026
5.15
5.15
5.10
5.10
5.10
+3.24%
0
0.00
Mar 30, 2026
4.88
4.94
4.88
4.94
4.94
0.00%
0
0.00
Mar 27, 2026
5.10
5.10
4.94
4.94
4.94
-3.14%
0
0.00
Mar 26, 2026
4.94
5.10
4.92
5.10
5.10
+2.82%
0
0.00
Mar 25, 2026
4.90
4.96
4.90
4.96
4.96
-3.69%
0
0.00
Mar 24, 2026
5.25
5.25
5.15
5.15
5.15
0.00%
0
0.00
Mar 23, 2026
4.96
5.15
4.96
5.15
5.15
+3.83%
0
0.00
Mar 20, 2026
5.10
5.10
4.96
4.96
4.96
-1.78%
0
0.00
Mar 19, 2026
5.10
5.10
5.05
5.05
5.05
+1.00%
0
0.00
Mar 18, 2026
5.05
5.10
5.00
5.00
5.00
-1.96%
0
0.00
Mar 17, 2026
4.92
5.10
4.92
5.10
5.10
+2.00%
0
0.00
Mar 16, 2026
5.05
5.05
5.00
5.00
5.00
-1.96%
0
0.00
Mar 13, 2026
5.15
5.15
5.10
5.10
5.10
-4.67%
0
0.00
Mar 12, 2026
5.35
5.35
5.35
5.35
5.35
-0.93%
0
0.00
Mar 11, 2026
5.35
5.40
5.35
5.40
5.40
0.00%
0
0.00
Mar 10, 2026
5.55
5.55
5.40
5.40
5.40
+0.93%
0
0.00
Mar 09, 2026
5.45
5.50
5.35
5.35
5.35
-1.83%
0
0.00
Mar 06, 2026
5.55
5.55
5.45
5.45
5.45
+4.81%
0
0.00
Mar 05, 2026
5.25
5.25
5.20
5.20
5.20
-0.95%
0
0.00
Mar 04, 2026
5.25
5.25
5.25
5.25
5.25
+2.94%
0
0.00
Mar 03, 2026
5.15
5.15
5.10
5.10
5.10
+0.99%
0
0.00
Mar 02, 2026
5.10
5.10
5.05
5.05
5.05
-3.81%
0
0.00
Feb 27, 2026
5.30
5.30
5.25
5.25
5.25
+1.94%
0
0.00
Feb 26, 2026
5.05
5.15
5.05
5.15
5.15
+4.67%
0
0.00
Feb 25, 2026
4.90
4.92
4.90
4.92
4.92
-1.60%
0
0.00
Feb 24, 2026
5.00
5.00
5.00
5.00
5.00
-5.66%
0
0.00
Feb 23, 2026
5.30
5.30
5.30
5.30
5.30
+0.95%
0
0.00
Feb 20, 2026
5.35
5.35
5.25
5.25
5.25
-3.67%
0
0.00
Feb 19, 2026
5.45
5.45
5.45
5.45
5.45
+3.81%
0
0.00
Feb 18, 2026
5.35
5.65
5.25
5.25
5.25
+0.96%
320
100.80
Feb 17, 2026
5.25
5.25
5.20
5.20
5.20
-1.89%
0
0.00
Feb 16, 2026
5.25
5.30
5.25
5.30
5.30
+2.91%
0
0.00
Feb 13, 2026
5.20
5.20
5.15
5.15
5.15
-5.50%
0
0.00
Feb 12, 2026
5.40
5.45
5.40
5.45
5.45
0.00%
0
0.00
Feb 11, 2026
5.45
5.45
5.45
5.45
5.45
+12.60%
0
0.00
Feb 10, 2026
5.45
5.45
4.84
4.84
4.84
-19.33%
0
0.00
Feb 09, 2026
6.05
6.05
6.00
6.00
6.00
+6.19%
0
0.00
Feb 06, 2026
5.60
5.65
5.60
5.65
5.65
+1.80%
0
0.00
Feb 05, 2026
5.65
5.65
5.55
5.55
5.55
-0.89%
0
0.00
Feb 04, 2026
5.65
5.65
5.60
5.60
5.60
-13.18%
0
0.00
Feb 03, 2026
6.40
6.45
6.40
6.45
6.45
-3.01%
0
0.00
Feb 02, 2026
6.55
6.65
6.55
6.65
6.65
0.00%
0
0.00
Jan 30, 2026
6.60
6.65
6.60
6.65
6.65
-6.99%
0
0.00
Jan 29, 2026
7.10
7.15
7.10
7.15
7.15
0.00%
0
0.00
Rows: