Education
About Us
Working with TipRanks
Follow Us
ZoomInfo Technologies (DE:ZOM)
FRANKFURT:ZOM
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
8.45
8.45
8.30
8.30
8.30
-1.78%
0
-
Dec 22, 2025
8.55
8.55
8.45
8.45
8.45
+1.81%
0
-
Dec 19, 2025
8.45
8.45
8.30
8.30
8.30
+0.61%
0
-
Dec 18, 2025
8.35
8.35
8.25
8.25
8.25
+1.23%
0
-
Dec 17, 2025
8.35
8.35
8.15
8.15
8.15
+3.16%
0
-
Dec 16, 2025
8.10
8.10
7.90
7.90
7.90
-4.24%
0
-
Dec 15, 2025
8.30
8.30
8.25
8.25
8.25
+1.23%
0
-
Dec 12, 2025
8.35
8.35
8.15
8.15
8.15
-0.61%
0
-
Dec 11, 2025
8.45
8.45
8.20
8.20
8.20
+0.61%
0
-
Dec 10, 2025
8.40
8.40
8.15
8.15
8.15
0.00%
0
-
Dec 09, 2025
8.40
8.40
8.15
8.15
8.15
-0.61%
0
-
Dec 08, 2025
8.20
8.20
8.20
8.20
8.20
-1.20%
0
-
Dec 05, 2025
8.30
8.35
8.30
8.30
8.30
-1.19%
0
-
Dec 04, 2025
8.50
8.50
8.40
8.40
8.40
-0.59%
0
-
Dec 03, 2025
8.50
8.55
8.45
8.45
8.45
-0.59%
0
-
Dec 02, 2025
8.50
8.50
8.50
8.50
8.50
+2.41%
0
-
Dec 01, 2025
8.35
8.35
8.30
8.30
8.30
+1.84%
0
0.00
Nov 28, 2025
8.15
8.15
8.15
8.15
8.15
-0.61%
0
0.00
Nov 27, 2025
8.15
8.20
8.10
8.20
8.20
+0.61%
0
0.00
Nov 26, 2025
8.10
8.15
8.10
8.15
8.15
+1.88%
0
0.00
Nov 25, 2025
8.00
8.00
8.00
8.00
8.00
-0.62%
0
0.00
Nov 24, 2025
8.00
8.05
8.00
8.05
8.05
+4.55%
0
0.00
Nov 21, 2025
7.65
7.70
7.65
7.70
7.70
-3.75%
0
0.00
Nov 20, 2025
7.90
8.00
7.90
8.00
8.00
+1.27%
0
0.00
Nov 19, 2025
7.90
7.90
7.90
7.90
7.90
-1.86%
0
0.00
Nov 18, 2025
8.05
8.05
8.05
8.05
8.05
-5.85%
0
0.00
Nov 17, 2025
8.60
8.65
8.55
8.55
8.55
+1.18%
0
0.00
Nov 14, 2025
8.60
8.60
8.45
8.45
8.45
-3.98%
0
0.00
Nov 13, 2025
8.85
8.85
8.80
8.80
8.80
-1.68%
0
0.00
Nov 12, 2025
8.95
8.95
8.95
8.95
8.95
+0.56%
0
0.00
Nov 11, 2025
8.95
8.95
8.90
8.90
8.90
-0.56%
0
0.00
Nov 10, 2025
9.00
9.00
8.95
8.95
8.95
+1.70%
0
0.00
Nov 07, 2025
9.10
9.10
8.80
8.80
8.80
-7.37%
0
0.00
Nov 06, 2025
9.55
9.55
9.50
9.50
9.50
-5.00%
0
0.00
Nov 05, 2025
9.95
10.10
9.95
10.00
10.00
0.00%
0
0.00
Nov 04, 2025
10.10
10.10
10.00
10.00
10.00
+4.71%
0
0.00
Nov 03, 2025
9.50
9.55
9.50
9.55
9.55
+0.53%
0
0.00
Oct 31, 2025
9.30
9.50
9.15
9.50
9.50
+1.60%
0
0.00
Oct 30, 2025
9.30
9.35
9.15
9.35
9.35
-2.09%
0
0.00
Oct 29, 2025
9.50
9.55
9.40
9.55
9.55
-1.55%
0
0.00
Oct 28, 2025
9.65
9.70
9.55
9.70
9.70
0.00%
0
0.00
Oct 27, 2025
9.45
9.70
9.35
9.70
9.70
+3.19%
0
0.00
Oct 24, 2025
9.35
9.40
9.30
9.40
9.40
+1.08%
0
0.00
Oct 23, 2025
9.25
9.30
9.25
9.30
9.30
+2.20%
0
0.00
Oct 22, 2025
9.15
9.20
9.10
9.10
9.10
+4.00%
0
0.00
Oct 21, 2025
8.80
8.80
8.75
8.75
8.75
+4.17%
0
0.00
Oct 20, 2025
8.50
8.50
8.40
8.40
8.40
0.00%
0
0.00
Oct 17, 2025
8.50
8.50
8.40
8.40
8.40
-2.33%
0
0.00
Oct 16, 2025
8.65
9.05
8.60
8.60
8.60
0.00%
0
0.00
Oct 15, 2025
8.65
8.65
8.60
8.60
8.60
+0.58%
0
0.00
Rows: