Education
About Us
Working with TipRanks
Follow Us
zooplus AG (DE:ZO1)
HAMBURG:ZO1
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
226.00
228.00
222.00
228.00
228.00
-2.56%
80
3.28
Jan 29, 2026
234.00
234.00
234.00
234.00
234.00
0.00%
11
0.44
Jan 28, 2026
234.00
234.00
234.00
234.00
234.00
0.00%
7
0.28
Jan 27, 2026
234.00
234.00
234.00
234.00
234.00
+0.86%
1
0.04
Jan 26, 2026
232.00
232.00
232.00
232.00
232.00
0.00%
0
0.00
Jan 23, 2026
232.00
232.00
232.00
232.00
232.00
0.00%
0
0.00
Jan 22, 2026
232.00
232.00
232.00
232.00
232.00
-0.85%
230
10.59
Jan 21, 2026
234.00
234.00
232.00
234.00
234.00
0.00%
326
17.81
Jan 20, 2026
234.00
234.00
234.00
234.00
234.00
0.00%
1
0.05
Jan 19, 2026
238.00
238.00
222.00
234.00
234.00
-1.68%
443
34.93
Jan 16, 2026
238.00
238.00
238.00
238.00
238.00
-0.83%
0
0.00
Jan 15, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
5
0.40
Jan 14, 2026
240.00
240.00
240.00
240.00
240.00
-4.00%
0
0.00
Jan 13, 2026
240.00
250.00
240.00
250.00
250.00
+5.04%
13
0.87
Jan 12, 2026
240.00
240.00
238.00
238.00
238.00
-0.83%
23
1.04
Jan 09, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
27
1.24
Jan 08, 2026
240.00
242.00
240.00
240.00
240.00
+1.69%
128
6.18
Jan 07, 2026
236.00
236.00
236.00
236.00
236.00
-4.07%
0
0.00
Jan 06, 2026
246.00
248.00
246.00
246.00
246.00
0.00%
43
2.11
Jan 05, 2026
246.00
246.00
246.00
246.00
246.00
0.00%
1
0.05
Jan 02, 2026
246.00
246.00
246.00
246.00
246.00
-5.38%
0
0.00
Jan 01, 2026
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Dec 31, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Dec 30, 2025
244.00
260.00
244.00
260.00
260.00
+6.56%
6
0.22
Dec 29, 2025
244.00
244.00
244.00
244.00
244.00
0.00%
4
0.15
Dec 26, 2025
244.00
244.00
244.00
244.00
244.00
0.00%
0
0.00
Dec 25, 2025
244.00
244.00
244.00
244.00
244.00
0.00%
0
0.00
Dec 24, 2025
244.00
244.00
244.00
244.00
244.00
0.00%
0
0.00
Dec 23, 2025
244.00
244.00
244.00
244.00
244.00
0.00%
4
0.15
Dec 22, 2025
244.00
244.00
244.00
244.00
244.00
0.00%
12
0.43
Dec 19, 2025
244.00
244.00
244.00
244.00
244.00
+0.83%
3
0.11
Dec 18, 2025
240.00
242.00
240.00
242.00
242.00
+1.68%
22
0.77
Dec 17, 2025
238.00
238.00
238.00
238.00
238.00
0.00%
1
0.04
Dec 16, 2025
236.00
238.00
236.00
238.00
238.00
+0.85%
7
0.25
Dec 15, 2025
236.00
238.00
236.00
236.00
236.00
-1.67%
6
0.21
Dec 12, 2025
234.00
240.00
234.00
240.00
240.00
+1.69%
11
0.39
Dec 11, 2025
234.00
236.00
234.00
236.00
236.00
0.00%
1
0.03
Dec 10, 2025
234.00
236.00
234.00
236.00
236.00
+0.85%
1
0.03
Dec 09, 2025
236.00
236.00
234.00
234.00
234.00
0.00%
26
0.87
Dec 08, 2025
240.00
240.00
234.00
234.00
234.00
-5.65%
43
1.45
Dec 05, 2025
242.00
248.00
242.00
248.00
248.00
+2.48%
2
0.07
Dec 04, 2025
240.00
242.00
240.00
242.00
242.00
-0.82%
2
0.07
Dec 03, 2025
244.00
244.00
244.00
244.00
244.00
0.00%
1
0.03
Dec 02, 2025
244.00
244.00
244.00
244.00
244.00
+0.83%
1
0.03
Dec 01, 2025
242.00
242.00
242.00
242.00
242.00
0.00%
13
0.44
Nov 28, 2025
240.00
242.00
240.00
242.00
242.00
+0.83%
50
1.73
Nov 27, 2025
240.00
240.00
240.00
240.00
240.00
-0.83%
0
0.00
Nov 26, 2025
242.00
242.00
242.00
242.00
242.00
-4.72%
4
0.14
Nov 25, 2025
242.00
254.00
242.00
254.00
254.00
+5.83%
21
0.70
Nov 24, 2025
234.00
240.00
234.00
240.00
240.00
-0.83%
0
0.00
Rows: