Education
About Us
Working with TipRanks
Follow Us
zooplus AG (DE:ZO1)
HAMBURG:ZO1
Time Period
3M
Events
Historical Prices
Rows:
May 09, 2025
262.00
268.00
262.00
268.00
268.00
+2.29%
0
0.00
May 08, 2025
262.00
262.00
262.00
262.00
262.00
-2.96%
0
0.00
May 07, 2025
262.00
270.00
262.00
270.00
270.00
-3.57%
2
0.06
May 06, 2025
280.00
280.00
280.00
280.00
280.00
0.00%
3
0.09
May 05, 2025
254.00
280.00
254.00
280.00
280.00
+3.70%
50
1.52
May 02, 2025
270.00
270.00
270.00
270.00
270.00
+3.85%
5
0.15
Apr 30, 2025
260.00
260.00
260.00
260.00
260.00
+0.78%
0
0.00
Apr 29, 2025
254.00
258.00
254.00
258.00
258.00
0.00%
0
0.00
Apr 28, 2025
252.00
258.00
252.00
258.00
258.00
-5.84%
0
0.00
Apr 25, 2025
270.00
274.00
254.00
274.00
274.00
-1.44%
12
0.36
Apr 24, 2025
242.00
278.00
242.00
278.00
278.00
+9.45%
30
0.91
Apr 23, 2025
242.00
254.00
242.00
254.00
254.00
+0.79%
60
1.87
Apr 22, 2025
250.00
252.00
248.00
252.00
252.00
-0.79%
96
3.06
Apr 17, 2025
248.00
254.00
248.00
254.00
254.00
+1.60%
0
0.00
Apr 16, 2025
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Apr 15, 2025
244.00
250.00
244.00
250.00
250.00
+2.46%
0
0.00
Apr 14, 2025
244.00
244.00
244.00
244.00
244.00
-2.40%
50
1.54
Apr 11, 2025
244.00
250.00
244.00
250.00
250.00
-1.57%
2
0.06
Apr 10, 2025
242.00
254.00
242.00
254.00
254.00
+3.25%
59
1.80
Apr 09, 2025
240.00
246.00
240.00
246.00
246.00
-0.81%
71
2.24
Apr 08, 2025
236.00
248.00
236.00
248.00
248.00
0.00%
0
0.00
Apr 07, 2025
254.00
254.00
232.00
248.00
248.00
-4.62%
217
6.97
Apr 04, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
191
6.80
Apr 03, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Apr 02, 2025
260.00
260.00
260.00
260.00
260.00
-0.76%
0
0.00
Apr 01, 2025
260.00
264.00
260.00
262.00
262.00
0.00%
12
0.41
Mar 31, 2025
262.00
262.00
262.00
262.00
262.00
0.00%
0
0.00
Mar 28, 2025
262.00
262.00
262.00
262.00
262.00
0.00%
0
0.00
Mar 27, 2025
266.00
266.00
262.00
262.00
262.00
-2.24%
10
0.33
Mar 26, 2025
262.00
268.00
262.00
268.00
268.00
+1.52%
1
0.03
Mar 25, 2025
262.00
264.00
262.00
264.00
264.00
+0.76%
1
0.03
Mar 24, 2025
262.00
262.00
262.00
262.00
262.00
0.00%
15
0.47
Mar 21, 2025
262.00
262.00
262.00
262.00
262.00
-0.76%
3
0.09
Mar 20, 2025
262.00
264.00
262.00
264.00
264.00
0.00%
5
0.15
Mar 19, 2025
262.00
264.00
262.00
264.00
264.00
+1.54%
21
0.63
Mar 18, 2025
260.00
260.00
260.00
260.00
260.00
-1.52%
0
0.00
Mar 17, 2025
260.00
264.00
260.00
264.00
264.00
+1.54%
5
0.13
Mar 14, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Mar 13, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Mar 12, 2025
260.00
260.00
260.00
260.00
260.00
-5.11%
0
0.00
Mar 11, 2025
260.00
274.00
258.00
274.00
274.00
+0.74%
179
4.35
Mar 10, 2025
260.00
272.00
260.00
272.00
272.00
+0.74%
10
0.24
Mar 07, 2025
264.00
274.00
264.00
270.00
270.00
+1.50%
92
1.70
Mar 06, 2025
260.00
266.00
260.00
266.00
266.00
+0.76%
5
0.09
Mar 05, 2025
260.00
286.00
260.00
264.00
264.00
-6.38%
84
1.58
Mar 04, 2025
260.00
282.00
260.00
282.00
282.00
+8.46%
26
0.49
Mar 03, 2025
260.00
264.00
260.00
260.00
260.00
-2.99%
160
3.13
Feb 28, 2025
266.00
288.00
260.00
268.00
268.00
+0.75%
305
6.59
Feb 27, 2025
266.00
266.00
266.00
266.00
266.00
0.00%
0
0.00
Feb 26, 2025
266.00
266.00
266.00
266.00
266.00
-1.48%
0
0.00
Rows: