Education
About Us
Working with TipRanks
Follow Us
zooplus AG (DE:ZO1)
HAMBURG:ZO1
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
226.00
228.00
224.00
228.00
228.00
+0.88%
17
0.50
Mar 13, 2026
224.00
226.00
224.00
226.00
226.00
0.00%
1
0.03
Mar 12, 2026
226.00
226.00
226.00
226.00
226.00
+0.89%
1
0.03
Mar 11, 2026
224.00
224.00
224.00
224.00
224.00
-2.61%
0
0.00
Mar 10, 2026
226.00
230.00
226.00
230.00
230.00
+1.77%
2
0.06
Mar 09, 2026
226.00
226.00
226.00
226.00
226.00
+0.89%
1
0.03
Mar 06, 2026
224.00
224.00
224.00
224.00
224.00
-0.88%
0
0.00
Mar 05, 2026
226.00
226.00
226.00
226.00
226.00
0.00%
1
0.03
Mar 04, 2026
226.00
226.00
226.00
226.00
226.00
+0.89%
1
0.03
Mar 03, 2026
226.00
226.00
224.00
224.00
224.00
-1.75%
8
0.23
Mar 02, 2026
226.00
228.00
224.00
228.00
228.00
+1.79%
67
1.96
Feb 27, 2026
224.00
224.00
224.00
224.00
224.00
-0.88%
11
0.32
Feb 26, 2026
224.00
226.00
224.00
226.00
226.00
-2.59%
5
0.15
Feb 25, 2026
226.00
232.00
226.00
232.00
232.00
+3.57%
61
1.80
Feb 24, 2026
224.00
224.00
224.00
224.00
224.00
+0.90%
11
0.33
Feb 23, 2026
222.00
222.00
222.00
222.00
222.00
-0.89%
0
0.00
Feb 20, 2026
224.00
224.00
224.00
224.00
224.00
+1.82%
1
0.03
Feb 19, 2026
220.00
220.00
220.00
220.00
220.00
-2.65%
0
0.00
Feb 18, 2026
226.00
226.00
226.00
226.00
226.00
0.00%
1
0.03
Feb 17, 2026
218.00
226.00
218.00
226.00
226.00
+0.89%
50
1.50
Feb 16, 2026
226.00
226.00
212.00
220.00
220.00
-1.79%
393
14.50
Feb 13, 2026
224.00
224.00
224.00
224.00
224.00
0.00%
0
0.00
Feb 12, 2026
222.00
224.00
222.00
224.00
224.00
0.00%
9
0.33
Feb 11, 2026
224.00
224.00
224.00
224.00
224.00
-0.88%
1
0.04
Feb 10, 2026
224.00
224.00
224.00
224.00
224.00
-0.88%
1
0.04
Feb 09, 2026
224.00
226.00
224.00
226.00
226.00
-5.83%
28
1.06
Feb 06, 2026
222.00
240.00
222.00
240.00
240.00
+7.14%
2
0.08
Feb 05, 2026
222.00
224.00
222.00
224.00
224.00
0.00%
41
1.56
Feb 04, 2026
226.00
226.00
224.00
224.00
224.00
-0.88%
42
1.64
Feb 03, 2026
224.00
226.00
224.00
226.00
226.00
+1.80%
1
0.04
Feb 02, 2026
222.00
222.00
222.00
222.00
222.00
-2.63%
0
0.00
Jan 30, 2026
226.00
228.00
222.00
228.00
228.00
-2.56%
80
3.28
Jan 29, 2026
234.00
234.00
234.00
234.00
234.00
0.00%
11
0.44
Jan 28, 2026
234.00
234.00
234.00
234.00
234.00
0.00%
7
0.28
Jan 27, 2026
234.00
234.00
234.00
234.00
234.00
+0.86%
1
0.04
Jan 26, 2026
232.00
232.00
232.00
232.00
232.00
0.00%
0
0.00
Jan 23, 2026
232.00
232.00
232.00
232.00
232.00
0.00%
0
0.00
Jan 22, 2026
232.00
232.00
232.00
232.00
232.00
-0.85%
230
10.59
Jan 21, 2026
234.00
234.00
232.00
234.00
234.00
0.00%
326
17.81
Jan 20, 2026
234.00
234.00
234.00
234.00
234.00
0.00%
1
0.05
Jan 19, 2026
238.00
238.00
222.00
234.00
234.00
-1.68%
443
34.93
Jan 16, 2026
238.00
238.00
238.00
238.00
238.00
-0.83%
0
0.00
Jan 15, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
5
0.40
Jan 14, 2026
240.00
240.00
240.00
240.00
240.00
-4.00%
0
0.00
Jan 13, 2026
240.00
250.00
240.00
250.00
250.00
+5.04%
13
0.87
Jan 12, 2026
240.00
240.00
238.00
238.00
238.00
-0.83%
23
1.04
Jan 09, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
27
1.24
Jan 08, 2026
240.00
242.00
240.00
240.00
240.00
+1.69%
128
6.18
Jan 07, 2026
236.00
236.00
236.00
236.00
236.00
-4.07%
0
0.00
Jan 06, 2026
246.00
248.00
246.00
246.00
246.00
0.00%
43
2.11
Rows: