Education
About Us
Working with TipRanks
Follow Us
zooplus AG (DE:ZO1)
HAMBURG:ZO1
Time Period
3M
Events
Historical Prices
Rows:
Jun 06, 2025
266.00
280.00
266.00
280.00
280.00
+0.72%
10
0.50
Jun 05, 2025
266.00
278.00
266.00
278.00
278.00
+3.73%
1
0.05
Jun 04, 2025
266.00
268.00
266.00
268.00
268.00
-2.90%
5
0.23
Jun 03, 2025
266.00
276.00
266.00
276.00
276.00
+2.99%
2
0.08
Jun 02, 2025
266.00
268.00
266.00
268.00
268.00
+0.75%
1
0.03
May 30, 2025
266.00
266.00
266.00
266.00
266.00
0.00%
0
0.00
May 29, 2025
266.00
266.00
266.00
266.00
266.00
0.00%
0
0.00
May 28, 2025
266.00
266.00
266.00
266.00
266.00
0.00%
0
0.00
May 27, 2025
266.00
266.00
266.00
266.00
266.00
-0.75%
0
0.00
May 26, 2025
266.00
270.00
266.00
268.00
268.00
0.00%
10
0.33
May 23, 2025
266.00
268.00
266.00
268.00
268.00
+0.75%
15
0.50
May 22, 2025
266.00
266.00
266.00
266.00
266.00
-4.32%
0
0.00
May 21, 2025
266.00
278.00
266.00
278.00
278.00
+4.51%
2
0.06
May 20, 2025
266.00
266.00
266.00
266.00
266.00
-7.64%
0
0.00
May 19, 2025
266.00
288.00
266.00
288.00
288.00
+8.27%
10
0.32
May 16, 2025
266.00
266.00
266.00
266.00
266.00
-0.75%
0
0.00
May 15, 2025
266.00
268.00
266.00
268.00
268.00
+0.75%
0
0.00
May 14, 2025
266.00
266.00
266.00
266.00
266.00
-6.99%
0
0.00
May 13, 2025
266.00
286.00
266.00
286.00
286.00
+7.52%
5
0.16
May 12, 2025
266.00
266.00
266.00
266.00
266.00
-0.75%
0
0.00
May 09, 2025
262.00
268.00
262.00
268.00
268.00
+2.29%
0
0.00
May 08, 2025
262.00
262.00
262.00
262.00
262.00
-2.96%
0
0.00
May 07, 2025
262.00
270.00
262.00
270.00
270.00
-3.57%
2
0.06
May 06, 2025
280.00
280.00
280.00
280.00
280.00
0.00%
3
0.09
May 05, 2025
254.00
280.00
254.00
280.00
280.00
+3.70%
50
1.52
May 02, 2025
270.00
270.00
270.00
270.00
270.00
+3.85%
5
0.15
Apr 30, 2025
260.00
260.00
260.00
260.00
260.00
+0.78%
0
0.00
Apr 29, 2025
254.00
258.00
254.00
258.00
258.00
0.00%
0
0.00
Apr 28, 2025
252.00
258.00
252.00
258.00
258.00
-5.84%
0
0.00
Apr 25, 2025
270.00
274.00
254.00
274.00
274.00
-1.44%
12
0.36
Apr 24, 2025
242.00
278.00
242.00
278.00
278.00
+9.45%
30
0.91
Apr 23, 2025
242.00
254.00
242.00
254.00
254.00
+0.79%
60
1.87
Apr 22, 2025
250.00
252.00
248.00
252.00
252.00
-0.79%
96
3.06
Apr 17, 2025
248.00
254.00
248.00
254.00
254.00
+1.60%
0
0.00
Apr 16, 2025
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Apr 15, 2025
244.00
250.00
244.00
250.00
250.00
+2.46%
0
0.00
Apr 14, 2025
244.00
244.00
244.00
244.00
244.00
-2.40%
50
1.54
Apr 11, 2025
244.00
250.00
244.00
250.00
250.00
-1.57%
2
0.06
Apr 10, 2025
242.00
254.00
242.00
254.00
254.00
+3.25%
59
1.80
Apr 09, 2025
240.00
246.00
240.00
246.00
246.00
-0.81%
71
2.24
Apr 08, 2025
236.00
248.00
236.00
248.00
248.00
0.00%
0
0.00
Apr 07, 2025
254.00
254.00
232.00
248.00
248.00
-4.62%
217
6.97
Apr 04, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
191
6.80
Apr 03, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Apr 02, 2025
260.00
260.00
260.00
260.00
260.00
-0.76%
0
0.00
Apr 01, 2025
260.00
264.00
260.00
262.00
262.00
0.00%
12
0.41
Mar 31, 2025
262.00
262.00
262.00
262.00
262.00
0.00%
0
0.00
Mar 28, 2025
262.00
262.00
262.00
262.00
262.00
0.00%
0
0.00
Mar 27, 2025
266.00
266.00
262.00
262.00
262.00
-2.24%
10
0.33
Mar 26, 2025
262.00
268.00
262.00
268.00
268.00
+1.52%
1
0.03
Rows: