Education
About Us
Working with TipRanks
Follow Us
Maisons du Monde S.A. (DE:ZMM)
FRANKFURT:ZMM
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.02
2.02
2.02
2.02
2.02
+2.70%
0
0.00
Dec 11, 2025
1.96
1.96
1.96
1.96
1.96
-1.21%
0
0.00
Dec 10, 2025
1.99
1.99
1.99
1.99
1.99
-1.44%
0
0.00
Dec 09, 2025
2.02
2.02
2.02
2.02
2.02
+3.97%
0
0.00
Dec 08, 2025
1.94
1.94
1.94
1.94
1.94
-0.21%
0
0.00
Dec 05, 2025
1.94
1.94
1.94
1.94
1.94
-0.72%
0
0.00
Dec 04, 2025
1.96
1.96
1.96
1.96
1.96
+1.77%
0
0.00
Dec 03, 2025
1.92
1.92
1.92
1.92
1.92
-0.83%
0
0.00
Dec 02, 2025
1.94
1.94
1.94
1.94
1.94
-3.58%
0
0.00
Dec 01, 2025
2.01
2.01
2.01
2.01
2.01
+2.97%
0
0.00
Nov 28, 2025
1.95
1.95
1.95
1.95
1.95
+1.77%
0
0.00
Nov 27, 2025
1.92
1.92
1.92
1.92
1.92
+0.31%
0
0.00
Nov 26, 2025
1.91
1.91
1.91
1.91
1.91
+2.69%
0
0.00
Nov 25, 2025
1.86
1.86
1.86
1.86
1.86
+2.20%
0
0.00
Nov 24, 2025
1.82
1.82
1.82
1.82
1.82
+3.05%
0
0.00
Nov 21, 2025
1.77
1.77
1.77
1.77
1.77
-2.64%
0
0.00
Nov 20, 2025
1.82
1.82
1.82
1.82
1.82
-4.32%
0
0.00
Nov 19, 2025
1.90
1.90
1.90
1.90
1.90
+2.59%
0
0.00
Nov 18, 2025
1.85
1.85
1.85
1.85
1.85
-3.44%
0
0.00
Nov 17, 2025
1.92
1.92
1.92
1.92
1.92
-2.74%
0
0.00
Nov 14, 2025
1.97
1.97
1.97
1.97
1.97
+0.20%
0
0.00
Nov 13, 2025
1.97
1.97
1.97
1.97
1.97
+3.15%
0
0.00
Nov 12, 2025
1.91
1.91
1.91
1.91
1.91
+1.49%
0
0.00
Nov 11, 2025
1.88
1.88
1.88
1.88
1.88
+1.08%
0
0.00
Nov 10, 2025
1.86
1.86
1.86
1.86
1.86
+0.32%
0
0.00
Nov 07, 2025
1.85
1.85
1.85
1.85
1.85
-0.54%
0
0.00
Nov 06, 2025
1.86
1.86
1.86
1.86
1.86
-3.62%
0
0.00
Nov 05, 2025
1.90
1.93
1.90
1.93
1.93
-0.41%
1,100
∞
Nov 04, 2025
1.94
1.94
1.94
1.94
1.94
-3.48%
0
-
Nov 03, 2025
2.01
2.01
2.01
2.01
2.01
-0.25%
0
-
Oct 31, 2025
2.02
2.02
2.02
2.02
2.02
0.00%
0
-
Oct 30, 2025
2.02
2.02
2.02
2.02
2.02
-4.50%
0
-
Oct 29, 2025
2.11
2.11
2.11
2.11
2.11
-0.47%
0
-
Oct 28, 2025
2.12
2.12
2.12
2.12
2.12
-4.07%
0
-
Oct 27, 2025
2.21
2.21
2.21
2.21
2.21
+7.02%
0
-
Oct 24, 2025
2.07
2.07
2.07
2.07
2.07
+3.25%
0
-
Oct 23, 2025
2.00
2.00
2.00
2.00
2.00
+0.50%
0
-
Oct 22, 2025
1.99
1.99
1.99
1.99
1.99
0.00%
0
-
Oct 21, 2025
1.99
1.99
1.99
1.99
1.99
+0.30%
0
-
Oct 20, 2025
1.98
1.98
1.98
1.98
1.98
-2.98%
0
-
Oct 17, 2025
2.05
2.05
2.05
2.05
2.05
+0.74%
0
-
Oct 16, 2025
2.03
2.03
2.03
2.03
2.03
-3.56%
0
-
Oct 15, 2025
2.11
2.11
2.11
2.11
2.11
-1.64%
0
-
Oct 14, 2025
2.14
2.14
2.14
2.14
2.14
-4.46%
0
-
Oct 13, 2025
2.24
2.24
2.24
2.24
2.24
-1.32%
0
-
Oct 10, 2025
2.26
2.27
2.26
2.27
2.27
+0.89%
0
-
Oct 09, 2025
2.18
2.25
2.18
2.25
2.25
+16.82%
0
-
Oct 08, 2025
1.93
1.93
1.93
1.93
1.93
-1.63%
0
-
Oct 07, 2025
1.96
1.96
1.96
1.96
1.96
-6.98%
0
-
Oct 06, 2025
2.11
2.11
2.11
2.11
2.11
+14.28%
0
-
Rows: