Education
About Us
Working with TipRanks
Follow Us
Maisons du Monde S.A. (DE:ZMM)
FRANKFURT:ZMM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.60
1.60
1.59
1.59
1.59
-3.75%
150
3.13
Jan 29, 2026
1.65
1.65
1.65
1.65
1.65
-0.60%
0
0.00
Jan 28, 2026
1.66
1.66
1.66
1.66
1.66
-1.54%
0
0.00
Jan 27, 2026
1.69
1.69
1.69
1.69
1.69
+0.96%
0
0.00
Jan 26, 2026
1.67
1.67
1.67
1.67
1.67
+0.60%
0
0.00
Jan 23, 2026
1.66
1.66
1.66
1.66
1.66
-4.37%
0
0.00
Jan 22, 2026
1.74
1.74
1.74
1.74
1.74
+1.99%
0
0.00
Jan 21, 2026
1.71
1.71
1.71
1.71
1.71
-1.04%
0
0.00
Jan 20, 2026
1.72
1.72
1.72
1.72
1.72
+1.65%
0
0.00
Jan 19, 2026
1.70
1.70
1.70
1.70
1.70
-2.19%
0
0.00
Jan 16, 2026
1.73
1.73
1.73
1.73
1.73
+0.46%
0
0.00
Jan 15, 2026
1.73
1.73
1.73
1.73
1.73
-1.03%
0
0.00
Jan 14, 2026
1.74
1.74
1.74
1.74
1.74
-0.68%
0
0.00
Jan 13, 2026
1.76
1.76
1.76
1.76
1.76
+1.68%
0
0.00
Jan 12, 2026
1.73
1.73
1.73
1.73
1.73
-4.06%
0
0.00
Jan 09, 2026
1.80
1.80
1.80
1.80
1.80
+1.58%
0
0.00
Jan 08, 2026
1.77
1.77
1.77
1.77
1.77
+2.19%
0
0.00
Jan 07, 2026
1.73
1.73
1.73
1.73
1.73
+2.00%
0
0.00
Jan 06, 2026
1.70
1.70
1.70
1.70
1.70
-5.24%
0
0.00
Jan 05, 2026
1.79
1.79
1.79
1.79
1.79
-2.45%
0
0.00
Jan 02, 2026
1.84
1.84
1.84
1.84
1.84
-0.59%
0
0.00
Jan 01, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Dec 31, 2025
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Dec 30, 2025
1.85
1.85
1.85
1.85
1.85
-3.95%
0
0.00
Dec 29, 2025
1.93
1.93
1.93
1.93
1.93
-0.72%
0
0.00
Dec 26, 2025
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Dec 25, 2025
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Dec 24, 2025
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Dec 23, 2025
1.94
1.94
1.94
1.94
1.94
-1.22%
1,922
110.08
Dec 22, 2025
1.96
1.96
1.96
1.96
1.96
+2.94%
0
0.00
Dec 19, 2025
1.91
1.91
1.91
1.91
1.91
+0.74%
0
0.00
Dec 18, 2025
1.89
1.89
1.89
1.89
1.89
-0.21%
0
0.00
Dec 17, 2025
1.90
1.90
1.90
1.90
1.90
-2.77%
0
0.00
Dec 16, 2025
1.95
1.95
1.95
1.95
1.95
-3.60%
0
0.00
Dec 15, 2025
2.03
2.03
2.03
2.03
2.03
+0.50%
0
0.00
Dec 12, 2025
2.02
2.02
2.02
2.02
2.02
+2.70%
0
0.00
Dec 11, 2025
1.96
1.96
1.96
1.96
1.96
-1.21%
0
0.00
Dec 10, 2025
1.99
1.99
1.99
1.99
1.99
-1.44%
0
0.00
Dec 09, 2025
2.02
2.02
2.02
2.02
2.02
+3.97%
0
0.00
Dec 08, 2025
1.94
1.94
1.94
1.94
1.94
-0.15%
0
0.00
Dec 05, 2025
1.94
1.94
1.94
1.94
1.94
-0.77%
0
0.00
Dec 04, 2025
1.96
1.96
1.96
1.96
1.96
+1.82%
0
0.00
Dec 03, 2025
1.92
1.92
1.92
1.92
1.92
-0.88%
0
0.00
Dec 02, 2025
1.94
1.94
1.94
1.94
1.94
-3.58%
0
0.00
Dec 01, 2025
2.01
2.01
2.01
2.01
2.01
+2.97%
0
0.00
Nov 28, 2025
1.95
1.95
1.95
1.95
1.95
+1.77%
0
0.00
Nov 27, 2025
1.92
1.92
1.92
1.92
1.92
+0.31%
0
0.00
Nov 26, 2025
1.91
1.91
1.91
1.91
1.91
+2.69%
0
0.00
Nov 25, 2025
1.86
1.86
1.86
1.86
1.86
+2.20%
0
0.00
Nov 24, 2025
1.82
1.82
1.82
1.82
1.82
+3.05%
0
0.00
Rows: