tiprankstipranks
Maisons du Monde S.A. (DE:ZMM)
FRANKFURT:ZMM
Germany Market
ZMM
Maisons du Monde SA
RESEARCH TOOLSreports
Want to see DE:ZMM full AI Analyst Report?

Maisons du Monde SA (ZMM) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.54
0.54
0.54
0.54
0.54
+1.13%
0
0.00
May 01, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Apr 30, 2026
0.53
0.53
0.53
0.53
0.53
-3.96%
0
0.00
Apr 29, 2026
0.56
0.56
0.56
0.56
0.56
-4.48%
0
0.00
Apr 28, 2026
0.58
0.58
0.58
0.58
0.58
-6.29%
0
0.00
Apr 27, 2026
0.62
0.62
0.62
0.62
0.62
-3.88%
0
0.00
Apr 24, 2026
0.65
0.65
0.65
0.65
0.65
-4.30%
0
0.00
Apr 23, 2026
0.68
0.68
0.67
0.67
0.67
-6.13%
1,200
9.25
Apr 22, 2026
0.72
0.72
0.72
0.72
0.72
+10.12%
0
0.00
Apr 21, 2026
0.65
0.65
0.65
0.65
0.65
-10.07%
0
0.00
Apr 20, 2026
0.73
0.73
0.73
0.73
0.73
-8.11%
0
0.00
Apr 17, 2026
0.79
0.79
0.79
0.79
0.79
+1.54%
0
0.00
Apr 16, 2026
0.78
0.78
0.78
0.78
0.78
+8.37%
0
0.00
Apr 15, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 14, 2026
0.72
0.72
0.72
0.72
0.72
-0.83%
1,000
8.78
Apr 13, 2026
0.72
0.72
0.72
0.72
0.72
-6.95%
0
0.00
Apr 10, 2026
0.78
0.78
0.78
0.78
0.78
-27.79%
0
0.00
Apr 09, 2026
1.08
1.08
1.08
1.08
1.08
-3.06%
0
0.00
Apr 08, 2026
1.11
1.11
1.11
1.11
1.11
-2.63%
0
0.00
Apr 07, 2026
1.14
1.14
1.14
1.14
1.14
-4.52%
0
0.00
Apr 06, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Apr 03, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Apr 02, 2026
1.19
1.19
1.19
1.19
1.19
-7.01%
1,000
10.21
Apr 01, 2026
1.28
1.28
1.28
1.28
1.28
+11.46%
0
0.00
Mar 31, 2026
1.15
1.15
1.15
1.15
1.15
+34.58%
1,900
28.02
Mar 30, 2026
0.86
0.86
0.86
0.86
0.86
+3.76%
0
0.00
Mar 27, 2026
0.83
0.83
0.83
0.83
0.83
-6.36%
0
0.00
Mar 26, 2026
0.88
0.88
0.88
0.88
0.88
-5.78%
0
0.00
Mar 25, 2026
0.94
0.94
0.94
0.94
0.94
-5.75%
0
0.00
Mar 24, 2026
0.99
0.99
0.99
0.99
0.99
+1.43%
0
0.00
Mar 23, 2026
0.98
0.98
0.98
0.98
0.98
-4.86%
0
0.00
Mar 20, 2026
1.03
1.03
1.03
1.03
1.03
-2.84%
0
0.00
Mar 19, 2026
1.06
1.06
1.06
1.06
1.06
-9.57%
0
0.00
Mar 18, 2026
1.17
1.17
1.17
1.17
1.17
-0.17%
0
0.00
Mar 17, 2026
1.17
1.17
1.17
1.17
1.17
-4.40%
0
0.00
Mar 16, 2026
1.23
1.23
1.23
1.23
1.23
+0.16%
0
0.00
Mar 13, 2026
1.22
1.22
1.22
1.22
1.22
-2.08%
0
0.00
Mar 12, 2026
1.25
1.25
1.25
1.25
1.25
-0.95%
0
0.00
Mar 11, 2026
1.26
1.26
1.26
1.26
1.26
-0.47%
0
0.00
Mar 10, 2026
1.27
1.27
1.27
1.27
1.27
-0.31%
0
0.00
Mar 09, 2026
1.27
1.27
1.27
1.27
1.27
-3.20%
0
0.00
Mar 06, 2026
1.31
1.31
1.31
1.31
1.31
-1.05%
0
0.00
Mar 05, 2026
1.33
1.33
1.33
1.33
1.33
-0.90%
0
0.00
Mar 04, 2026
1.34
1.34
1.34
1.34
1.34
+3.24%
0
0.00
Mar 03, 2026
1.30
1.30
1.30
1.30
1.30
+0.31%
0
0.00
Mar 02, 2026
1.29
1.29
1.29
1.29
1.29
-4.57%
0
0.00
Feb 27, 2026
1.36
1.36
1.36
1.36
1.36
-0.15%
0
0.00
Feb 26, 2026
1.36
1.36
1.36
1.36
1.36
+3.66%
0
0.00
Feb 25, 2026
1.31
1.31
1.31
1.31
1.31
-4.66%
0
0.00
Feb 24, 2026
1.37
1.37
1.37
1.37
1.37
-1.29%
0
0.00
Rows:
50