Education
About Us
Working with TipRanks
Follow Us
Maisons du Monde S.A. (DE:ZMM)
FRANKFURT:ZMM
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.17
1.17
1.17
1.17
1.17
-0.17%
0
0.00
Mar 17, 2026
1.17
1.17
1.17
1.17
1.17
-4.40%
0
0.00
Mar 16, 2026
1.23
1.23
1.23
1.23
1.23
+0.16%
0
0.00
Mar 13, 2026
1.22
1.22
1.22
1.22
1.22
-2.08%
0
0.00
Mar 12, 2026
1.25
1.25
1.25
1.25
1.25
-0.95%
0
0.00
Mar 11, 2026
1.26
1.26
1.26
1.26
1.26
-0.47%
0
0.00
Mar 10, 2026
1.27
1.27
1.27
1.27
1.27
-0.31%
0
0.00
Mar 09, 2026
1.27
1.27
1.27
1.27
1.27
-3.20%
0
0.00
Mar 06, 2026
1.31
1.31
1.31
1.31
1.31
-1.05%
0
0.00
Mar 05, 2026
1.33
1.33
1.33
1.33
1.33
-0.90%
0
0.00
Mar 04, 2026
1.34
1.34
1.34
1.34
1.34
+3.24%
0
0.00
Mar 03, 2026
1.30
1.30
1.30
1.30
1.30
+0.31%
0
0.00
Mar 02, 2026
1.29
1.29
1.29
1.29
1.29
-4.57%
0
0.00
Feb 27, 2026
1.36
1.36
1.36
1.36
1.36
-0.15%
0
0.00
Feb 26, 2026
1.36
1.36
1.36
1.36
1.36
+3.66%
0
0.00
Feb 25, 2026
1.31
1.31
1.31
1.31
1.31
-4.66%
0
0.00
Feb 24, 2026
1.37
1.37
1.37
1.37
1.37
-1.29%
0
0.00
Feb 23, 2026
1.39
1.39
1.39
1.39
1.39
-0.14%
0
0.00
Feb 20, 2026
1.39
1.39
1.39
1.39
1.39
+0.14%
0
0.00
Feb 19, 2026
1.39
1.39
1.39
1.39
1.39
-5.05%
0
0.00
Feb 18, 2026
1.41
1.47
1.41
1.47
1.47
+2.23%
4,122
125.33
Feb 17, 2026
1.43
1.43
1.43
1.43
1.43
-2.45%
0
0.00
Feb 16, 2026
1.44
1.44
1.44
1.44
1.44
-2.18%
0
0.00
Feb 13, 2026
1.47
1.47
1.47
1.47
1.47
-4.05%
0
0.00
Feb 12, 2026
1.53
1.53
1.53
1.53
1.53
-0.65%
0
0.00
Feb 11, 2026
1.54
1.54
1.54
1.54
1.54
-0.77%
0
0.00
Feb 10, 2026
1.54
1.54
1.54
1.54
1.54
-0.77%
0
0.00
Feb 09, 2026
1.55
1.55
1.55
1.55
1.55
-1.89%
0
0.00
Feb 06, 2026
1.58
1.58
1.58
1.58
1.58
-1.25%
0
0.00
Feb 05, 2026
1.60
1.60
1.60
1.60
1.60
-0.74%
0
0.00
Feb 04, 2026
1.62
1.62
1.62
1.62
1.62
-1.58%
0
0.00
Feb 03, 2026
1.64
1.64
1.64
1.64
1.64
+5.80%
0
0.00
Feb 02, 2026
1.55
1.55
1.55
1.55
1.55
-2.51%
0
0.00
Jan 30, 2026
1.60
1.60
1.59
1.59
1.59
-3.75%
150
3.13
Jan 29, 2026
1.65
1.65
1.65
1.65
1.65
-0.60%
0
0.00
Jan 28, 2026
1.66
1.66
1.66
1.66
1.66
-1.54%
0
0.00
Jan 27, 2026
1.69
1.69
1.69
1.69
1.69
+0.96%
0
0.00
Jan 26, 2026
1.67
1.67
1.67
1.67
1.67
+0.60%
0
0.00
Jan 23, 2026
1.66
1.66
1.66
1.66
1.66
-4.37%
0
0.00
Jan 22, 2026
1.74
1.74
1.74
1.74
1.74
+1.99%
0
0.00
Jan 21, 2026
1.71
1.71
1.71
1.71
1.71
-1.04%
0
0.00
Jan 20, 2026
1.72
1.72
1.72
1.72
1.72
+1.65%
0
0.00
Jan 19, 2026
1.70
1.70
1.70
1.70
1.70
-2.19%
0
0.00
Jan 16, 2026
1.73
1.73
1.73
1.73
1.73
+0.46%
0
0.00
Jan 15, 2026
1.73
1.73
1.73
1.73
1.73
-1.03%
0
0.00
Jan 14, 2026
1.74
1.74
1.74
1.74
1.74
-0.68%
0
0.00
Jan 13, 2026
1.76
1.76
1.76
1.76
1.76
+1.68%
0
0.00
Jan 12, 2026
1.73
1.73
1.73
1.73
1.73
-4.06%
0
0.00
Jan 09, 2026
1.80
1.80
1.80
1.80
1.80
+1.58%
0
0.00
Jan 08, 2026
1.77
1.77
1.77
1.77
1.77
+2.19%
0
0.00
Rows: