Maisons du Monde S.A. (DE:ZMM)
FRANKFURT:ZMM
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.78
0.78
0.78
0.78
0.78
-27.79%
0
0.00
Apr 09, 2026
1.08
1.08
1.08
1.08
1.08
-3.06%
0
0.00
Apr 08, 2026
1.11
1.11
1.11
1.11
1.11
-2.63%
0
0.00
Apr 07, 2026
1.14
1.14
1.14
1.14
1.14
-4.52%
0
0.00
Apr 06, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Apr 03, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Apr 02, 2026
1.19
1.19
1.19
1.19
1.19
-7.01%
1,000
10.21
Apr 01, 2026
1.28
1.28
1.28
1.28
1.28
+11.46%
0
0.00
Mar 31, 2026
1.15
1.15
1.15
1.15
1.15
+34.58%
1,900
28.02
Mar 30, 2026
0.86
0.86
0.86
0.86
0.86
+3.76%
0
0.00
Mar 27, 2026
0.83
0.83
0.83
0.83
0.83
-6.36%
0
0.00
Mar 26, 2026
0.88
0.88
0.88
0.88
0.88
-5.78%
0
0.00
Mar 25, 2026
0.94
0.94
0.94
0.94
0.94
-5.75%
0
0.00
Mar 24, 2026
0.99
0.99
0.99
0.99
0.99
+1.43%
0
0.00
Mar 23, 2026
0.98
0.98
0.98
0.98
0.98
-4.86%
0
0.00
Mar 20, 2026
1.03
1.03
1.03
1.03
1.03
-2.84%
0
0.00
Mar 19, 2026
1.06
1.06
1.06
1.06
1.06
-9.57%
0
0.00
Mar 18, 2026
1.17
1.17
1.17
1.17
1.17
-0.17%
0
0.00
Mar 17, 2026
1.17
1.17
1.17
1.17
1.17
-4.40%
0
0.00
Mar 16, 2026
1.23
1.23
1.23
1.23
1.23
+0.16%
0
0.00
Mar 13, 2026
1.22
1.22
1.22
1.22
1.22
-2.08%
0
0.00
Mar 12, 2026
1.25
1.25
1.25
1.25
1.25
-0.95%
0
0.00
Mar 11, 2026
1.26
1.26
1.26
1.26
1.26
-0.47%
0
0.00
Mar 10, 2026
1.27
1.27
1.27
1.27
1.27
-0.31%
0
0.00
Mar 09, 2026
1.27
1.27
1.27
1.27
1.27
-3.20%
0
0.00
Mar 06, 2026
1.31
1.31
1.31
1.31
1.31
-1.05%
0
0.00
Mar 05, 2026
1.33
1.33
1.33
1.33
1.33
-0.90%
0
0.00
Mar 04, 2026
1.34
1.34
1.34
1.34
1.34
+3.24%
0
0.00
Mar 03, 2026
1.30
1.30
1.30
1.30
1.30
+0.31%
0
0.00
Mar 02, 2026
1.29
1.29
1.29
1.29
1.29
-4.57%
0
0.00
Feb 27, 2026
1.36
1.36
1.36
1.36
1.36
-0.15%
0
0.00
Feb 26, 2026
1.36
1.36
1.36
1.36
1.36
+3.66%
0
0.00
Feb 25, 2026
1.31
1.31
1.31
1.31
1.31
-4.66%
0
0.00
Feb 24, 2026
1.37
1.37
1.37
1.37
1.37
-1.29%
0
0.00
Feb 23, 2026
1.39
1.39
1.39
1.39
1.39
-0.14%
0
0.00
Feb 20, 2026
1.39
1.39
1.39
1.39
1.39
+0.14%
0
0.00
Feb 19, 2026
1.39
1.39
1.39
1.39
1.39
-5.05%
0
0.00
Feb 18, 2026
1.41
1.47
1.41
1.47
1.47
+2.23%
4,122
125.33
Feb 17, 2026
1.43
1.43
1.43
1.43
1.43
-2.45%
0
0.00
Feb 16, 2026
1.44
1.44
1.44
1.44
1.44
-2.18%
0
0.00
Feb 13, 2026
1.47
1.47
1.47
1.47
1.47
-4.05%
0
0.00
Feb 12, 2026
1.53
1.53
1.53
1.53
1.53
-0.65%
0
0.00
Feb 11, 2026
1.54
1.54
1.54
1.54
1.54
-0.77%
0
0.00
Feb 10, 2026
1.54
1.54
1.54
1.54
1.54
-0.77%
0
0.00
Feb 09, 2026
1.55
1.55
1.55
1.55
1.55
-1.89%
0
0.00
Feb 06, 2026
1.58
1.58
1.58
1.58
1.58
-1.25%
0
0.00
Feb 05, 2026
1.60
1.60
1.60
1.60
1.60
-0.74%
0
0.00
Feb 04, 2026
1.62
1.62
1.62
1.62
1.62
-1.58%
0
0.00
Feb 03, 2026
1.64
1.64
1.64
1.64
1.64
+5.80%
0
0.00
Feb 02, 2026
1.55
1.55
1.55
1.55
1.55
-2.51%
0
0.00
Rows: