Zumiez Inc (DE:ZM3)
FRANKFURT:ZM3
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
19.30
20.20
19.30
20.20
20.20
+5.21%
0
0.00
Apr 07, 2026
18.90
19.20
18.90
19.20
19.20
+4.35%
0
0.00
Apr 06, 2026
18.40
18.40
17.90
18.40
18.40
0.00%
0
0.00
Apr 03, 2026
18.40
18.40
17.90
18.40
18.40
0.00%
0
0.00
Apr 02, 2026
18.20
18.40
17.90
18.40
18.40
-2.13%
0
0.00
Apr 01, 2026
19.10
19.10
18.50
18.80
18.80
0.00%
0
0.00
Mar 31, 2026
18.50
18.80
18.20
18.80
18.80
+2.17%
0
0.00
Mar 30, 2026
18.40
18.60
18.10
18.40
18.40
+0.55%
0
0.00
Mar 27, 2026
18.80
18.80
18.30
18.30
18.30
-3.17%
0
0.00
Mar 26, 2026
18.90
19.20
18.80
18.90
18.90
+0.53%
0
0.00
Mar 25, 2026
18.80
19.00
18.80
18.80
18.80
0.00%
0
0.00
Mar 24, 2026
18.30
18.80
18.10
18.80
18.80
+18.24%
0
0.00
Mar 23, 2026
15.90
15.90
15.90
15.90
15.90
-11.17%
0
0.00
Mar 20, 2026
18.00
18.00
17.50
17.90
17.90
-0.56%
0
0.00
Mar 19, 2026
18.10
18.10
17.70
18.00
18.00
-1.10%
0
0.00
Mar 18, 2026
18.40
18.50
18.20
18.20
18.20
-5.70%
0
0.00
Mar 17, 2026
18.40
19.30
18.20
19.30
19.30
-3.02%
0
0.00
Mar 16, 2026
18.50
19.90
18.20
19.90
19.90
+8.15%
0
0.00
Mar 13, 2026
19.20
19.20
18.30
18.40
18.40
-3.66%
0
0.00
Mar 12, 2026
18.00
20.20
18.00
19.10
19.10
-4.02%
0
0.00
Mar 11, 2026
19.80
19.90
19.20
19.90
19.90
+0.51%
0
0.00
Mar 10, 2026
19.70
19.90
19.60
19.80
19.80
0.00%
0
0.00
Mar 09, 2026
17.90
19.80
17.90
19.80
19.80
+3.66%
0
0.00
Mar 06, 2026
20.60
20.60
19.10
19.10
19.10
-8.17%
0
0.00
Mar 05, 2026
21.80
21.80
20.40
20.80
20.80
-4.59%
0
0.00
Mar 04, 2026
21.20
21.80
21.20
21.80
21.80
+2.83%
0
0.00
Mar 03, 2026
21.40
21.40
20.40
21.20
21.20
-1.85%
0
0.00
Mar 02, 2026
21.40
21.60
21.40
21.60
21.60
0.00%
0
0.00
Feb 27, 2026
22.40
22.40
21.60
21.60
21.60
-2.70%
0
0.00
Feb 26, 2026
21.80
22.40
21.80
22.20
22.20
+0.91%
0
0.00
Feb 25, 2026
21.00
22.00
21.00
22.00
22.00
+4.76%
0
0.00
Feb 24, 2026
21.20
21.20
20.40
21.00
21.00
0.00%
0
0.00
Feb 23, 2026
20.60
21.00
20.40
21.00
21.00
-6.25%
0
0.00
Feb 20, 2026
22.00
22.60
22.00
22.40
22.40
+2.75%
0
0.00
Feb 19, 2026
22.20
22.20
21.40
21.80
21.80
-1.80%
0
0.00
Feb 18, 2026
22.00
22.20
21.20
22.20
22.20
+2.78%
0
0.00
Feb 17, 2026
20.60
21.80
20.60
21.60
21.60
+3.85%
0
0.00
Feb 16, 2026
20.60
20.80
20.60
20.80
20.80
+0.97%
0
0.00
Feb 13, 2026
20.00
20.60
19.90
20.60
20.60
+3.52%
0
0.00
Feb 12, 2026
20.00
20.20
19.90
19.90
19.90
-0.50%
0
0.00
Feb 11, 2026
20.40
20.40
20.00
20.00
20.00
-1.96%
0
0.00
Feb 10, 2026
20.80
20.80
20.20
20.40
20.40
-0.97%
0
0.00
Feb 09, 2026
20.60
20.80
20.40
20.60
20.60
-0.96%
293
28.01
Feb 06, 2026
20.40
20.80
20.40
20.80
20.80
+1.96%
0
0.00
Feb 05, 2026
21.00
21.00
20.20
20.40
20.40
-2.86%
0
0.00
Feb 04, 2026
20.80
21.00
20.60
21.00
21.00
+0.96%
0
0.00
Feb 03, 2026
20.60
20.80
20.60
20.80
20.80
0.00%
0
0.00
Feb 02, 2026
19.70
21.00
19.70
20.80
20.80
+1.96%
0
0.00
Jan 30, 2026
20.00
20.60
20.00
20.40
20.40
+0.99%
0
0.00
Jan 29, 2026
20.40
20.40
20.00
20.20
20.20
0.00%
0
0.00
Rows: