Education
About Us
Working with TipRanks
Follow Us
Zenkoku Hosho Co Ltd (DE:ZKH)
FRANKFURT:ZKH
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
16.80
17.90
16.80
16.80
16.80
0.00%
0
0.00
Mar 13, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Mar 12, 2026
16.80
16.80
16.80
16.80
16.80
-0.59%
0
0.00
Mar 11, 2026
16.90
16.90
16.90
16.90
16.90
+0.60%
0
0.00
Mar 10, 2026
16.80
16.80
16.80
16.80
16.80
+0.60%
0
0.00
Mar 09, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Mar 06, 2026
16.70
16.70
16.70
16.70
16.70
-0.60%
0
0.00
Mar 05, 2026
16.80
16.80
16.80
16.80
16.80
+1.82%
0
0.00
Mar 04, 2026
16.50
16.50
16.50
16.50
16.50
-1.79%
0
0.00
Mar 03, 2026
16.80
16.80
16.80
16.80
16.80
+1.20%
0
0.00
Mar 02, 2026
16.60
16.60
16.60
16.60
16.60
-2.35%
0
0.00
Feb 27, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Feb 26, 2026
17.00
17.00
17.00
17.00
17.00
+0.59%
0
0.00
Feb 25, 2026
16.90
16.90
16.90
16.90
16.90
-0.59%
0
0.00
Feb 24, 2026
17.00
17.00
17.00
17.00
17.00
+0.59%
0
0.00
Feb 23, 2026
16.90
16.90
16.90
16.90
16.90
-0.59%
0
0.00
Feb 20, 2026
17.00
17.00
17.00
17.00
17.00
-0.58%
0
0.00
Feb 19, 2026
17.10
17.10
17.10
17.10
17.10
0.00%
0
0.00
Feb 18, 2026
17.10
17.10
17.10
17.10
17.10
+1.18%
0
0.00
Feb 17, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Feb 16, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Feb 13, 2026
16.90
16.90
16.90
16.90
16.90
-0.59%
0
0.00
Feb 12, 2026
17.00
17.00
17.00
17.00
17.00
+1.19%
0
0.00
Feb 11, 2026
16.80
16.80
16.80
16.80
16.80
+1.82%
0
0.00
Feb 10, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Feb 09, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Feb 06, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Feb 05, 2026
16.50
16.50
16.50
16.50
16.50
+1.23%
0
0.00
Feb 04, 2026
16.30
16.30
16.30
16.30
16.30
-0.61%
0
0.00
Feb 03, 2026
16.40
16.40
16.40
16.40
16.40
+0.61%
0
0.00
Feb 02, 2026
16.30
16.30
16.30
16.30
16.30
-5.78%
0
0.00
Jan 30, 2026
16.30
17.30
16.30
17.30
17.30
+6.79%
42
1.57
Jan 29, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Jan 28, 2026
16.20
16.20
16.20
16.20
16.20
-0.61%
0
0.00
Jan 27, 2026
16.30
16.30
16.30
16.30
16.30
-1.21%
0
0.00
Jan 26, 2026
16.50
16.50
16.50
16.50
16.50
+1.23%
0
0.00
Jan 23, 2026
16.30
16.30
16.30
16.30
16.30
-0.61%
0
0.00
Jan 22, 2026
16.40
16.40
16.40
16.40
16.40
+0.61%
0
0.00
Jan 21, 2026
16.30
16.30
16.30
16.30
16.30
-1.81%
0
0.00
Jan 20, 2026
16.60
16.60
16.60
16.60
16.60
-0.60%
50
1.92
Jan 19, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Jan 16, 2026
16.70
16.70
16.70
16.70
16.70
-0.60%
0
0.00
Jan 15, 2026
16.80
16.80
16.80
16.80
16.80
+1.20%
0
0.00
Jan 14, 2026
16.60
16.60
16.60
16.60
16.60
-1.19%
0
0.00
Jan 13, 2026
16.80
16.80
16.80
16.80
16.80
-0.59%
0
0.00
Jan 12, 2026
16.90
16.90
16.90
16.90
16.90
-0.59%
0
0.00
Jan 09, 2026
17.00
17.00
17.00
17.00
17.00
+0.59%
0
0.00
Jan 08, 2026
16.90
16.90
16.90
16.90
16.90
+0.60%
0
0.00
Jan 07, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Jan 06, 2026
16.80
16.80
16.80
16.80
16.80
+1.20%
0
0.00
Rows: