tiprankstipranks
Zenkoku Hosho Co Ltd (DE:ZKH)
FRANKFURT:ZKH
Germany Market
ZKH
Zenkoku Hosho Co
RESEARCH TOOLSreports

Zenkoku Hosho Co (ZKH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Apr 07, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Apr 06, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Apr 03, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Apr 02, 2026
17.00
17.00
17.00
17.00
17.00
-0.58%
0
0.00
Apr 01, 2026
17.10
17.10
17.10
17.10
17.10
+2.40%
0
0.00
Mar 31, 2026
16.70
16.70
16.70
16.70
16.70
-4.57%
0
0.00
Mar 30, 2026
16.50
17.50
16.50
17.50
17.50
+5.49%
100
68.48
Mar 27, 2026
17.00
17.00
17.00
17.00
16.59
+0.59%
0
0.00
Mar 26, 2026
16.90
16.90
16.90
16.90
16.49
0.00%
0
0.00
Mar 25, 2026
16.90
16.90
16.90
16.90
16.49
+1.81%
0
0.00
Mar 24, 2026
16.60
16.60
16.60
16.60
16.20
0.00%
0
0.00
Mar 23, 2026
16.60
16.60
16.60
16.60
16.20
-1.19%
0
0.00
Mar 20, 2026
16.80
16.80
16.80
16.80
16.39
-0.59%
0
0.00
Mar 19, 2026
16.90
16.90
16.90
16.90
16.49
-0.58%
0
0.00
Mar 18, 2026
17.00
17.00
17.00
17.00
16.59
+0.59%
0
0.00
Mar 17, 2026
16.90
16.90
16.90
16.90
16.49
0.00%
0
0.00
Mar 16, 2026
16.90
16.90
16.90
16.90
16.49
+0.60%
0
0.00
Mar 13, 2026
16.80
16.80
16.80
16.80
16.39
0.00%
0
0.00
Mar 12, 2026
16.80
16.80
16.80
16.80
16.39
-0.59%
0
0.00
Mar 11, 2026
16.90
16.90
16.90
16.90
16.49
+0.60%
0
0.00
Mar 10, 2026
16.80
16.80
16.80
16.80
16.39
+0.60%
0
0.00
Mar 09, 2026
16.70
16.70
16.70
16.70
16.30
0.00%
0
0.00
Mar 06, 2026
16.70
16.70
16.70
16.70
16.30
-0.59%
0
0.00
Mar 05, 2026
16.80
16.80
16.80
16.80
16.39
+1.81%
0
0.00
Mar 04, 2026
16.50
16.50
16.50
16.50
16.10
-1.78%
0
0.00
Mar 03, 2026
16.80
16.80
16.80
16.80
16.39
+1.20%
0
0.00
Mar 02, 2026
16.60
16.60
16.60
16.60
16.20
-2.35%
0
0.00
Feb 27, 2026
17.00
17.00
17.00
17.00
16.59
0.00%
0
0.00
Feb 26, 2026
17.00
17.00
17.00
17.00
16.59
+0.59%
0
0.00
Feb 25, 2026
16.90
16.90
16.90
16.90
16.49
-0.58%
0
0.00
Feb 24, 2026
17.00
17.00
17.00
17.00
16.59
+0.59%
0
0.00
Feb 23, 2026
16.90
16.90
16.90
16.90
16.49
-0.58%
0
0.00
Feb 20, 2026
17.00
17.00
17.00
17.00
16.59
-0.59%
0
0.00
Feb 19, 2026
17.10
17.10
17.10
17.10
16.69
0.00%
0
0.00
Feb 18, 2026
17.10
17.10
17.10
17.10
16.69
+1.18%
0
0.00
Feb 17, 2026
16.90
16.90
16.90
16.90
16.49
0.00%
0
0.00
Feb 16, 2026
16.90
16.90
16.90
16.90
16.49
0.00%
0
0.00
Feb 13, 2026
16.90
16.90
16.90
16.90
16.49
-0.58%
0
0.00
Feb 12, 2026
17.00
17.00
17.00
17.00
16.59
+1.19%
0
0.00
Feb 11, 2026
16.80
16.80
16.80
16.80
16.39
+1.81%
0
0.00
Feb 10, 2026
16.50
16.50
16.50
16.50
16.10
0.00%
0
0.00
Feb 09, 2026
16.50
16.50
16.50
16.50
16.10
0.00%
0
0.00
Feb 06, 2026
16.50
16.50
16.50
16.50
16.10
0.00%
0
0.00
Feb 05, 2026
16.50
16.50
16.50
16.50
16.10
+1.23%
0
0.00
Feb 04, 2026
16.30
16.30
16.30
16.30
15.91
-0.61%
0
0.00
Feb 03, 2026
16.40
16.40
16.40
16.40
16.00
+0.62%
0
0.00
Feb 02, 2026
16.30
16.30
16.30
16.30
15.91
-5.78%
0
0.00
Jan 30, 2026
16.30
17.30
16.30
17.30
16.88
+6.79%
42
1.57
Jan 29, 2026
16.20
16.20
16.20
16.20
15.81
0.00%
0
0.00
Rows:
50